KIRA Historical Data

KIRA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.00369
+0.00%
$ 140,024 $ 535
Feb 27, 4 AM $ 0.00369
+0.02%
$ 140,025 $ 535
Feb 27, 2 AM $ 0.00348
+1.42%
$ 132,059 $ 362
Feb 26, 8 PM $ 0.00316
+0.00%
$ 119,912 $ 116
Feb 26, 7 PM $ 0.00316
+0.00%
$ 119,912 $ 116
Feb 26, 6 PM $ 0.00316
-0.36%
$ 119,912 $ 116
Feb 26, 5 PM $ 0.00318
+0.00%
$ 120,348 $ 118
Feb 26, 4 PM $ 0.00318
-0.01%
$ 120,348 $ 122
Feb 26, 3 PM $ 0.00318
+0.15%
$ 120,360 $ 123
Feb 26, 2 PM $ 0.00321
-4.69%
$ 121,820 $ 222
Feb 26, 1 PM $ 0.00337
+0.00%
$ 127,808 $ 214
Feb 26, 12 PM $ 0.00331
+5.07%
$ 125,318 $ 214
Feb 26, 11 AM $ 0.00309
+0.07%
$ 116,993 $ 147
Feb 26, 10 AM $ 0.00309
+0.13%
$ 116,914 $ 1,023
Feb 26, 7 AM $ 0.00331
+0.00%
$ 125,337 $ 998
Feb 26, 6 AM $ 0.00331
+0.00%
$ 125,337 $ 998
Feb 26, 5 AM $ 0.00331
-0.06%
$ 125,339 $ 998
Feb 26, 4 AM $ 0.00331
+0.00%
$ 125,410 $ 997
Feb 26, 3 AM $ 0.00331
+0.00%
$ 125,410 $ 997
Feb 26, 2 AM $ 0.00331
-0.03%
$ 125,409 $ 997
Feb 26, 1 AM $ 0.00331
+0.00%
$ 125,409 $ 1,000
Feb 26, 12 AM $ 0.00331
+0.00%
$ 125,409 $ 999
Feb 25, 11 PM $ 0.00331
+0.00%
$ 125,520 $ 999
Feb 25, 10 PM $ 0.00331
+0.04%
$ 125,520 $ 998
Feb 25, 9 PM $ 0.00331
+0.00%
$ 125,471 $ 998
Feb 25, 8 PM $ 0.00331
+0.00%
$ 125,471 $ 998
Feb 25, 7 PM $ 0.00331
+0.00%
$ 125,471 $ 998
Feb 25, 6 PM $ 0.00331
+0.12%
$ 125,472 $ 1,002
Feb 25, 5 PM $ 0.00331
+0.07%
$ 125,325 $ 1,007
Feb 25, 10 AM $ 0.00237
+0.00%
$ 89,742 $ 23
Feb 25, 9 AM $ 0.00237
+0.00%
$ 89,655 $ 23
Feb 25, 8 AM $ 0.00236
+0.12%
$ 89,610 $ 23
Feb 25, 7 AM $ 0.00236
+0.00%
$ 89,500 $ 47
Feb 25, 6 AM $ 0.00236
+0.00%
$ 89,500 $ 47
Feb 25, 5 AM $ 0.00236
+0.00%
$ 89,501 $ 47
Feb 25, 4 AM $ 0.00236
+0.00%
$ 89,501 $ 48
Feb 25, 3 AM $ 0.00236
-0.05%
$ 89,502 $ 48
Feb 25, 2 AM $ 0.00236
+0.50%
$ 89,545 $ 55
Feb 25, 1 AM $ 0.00235
+0.58%
$ 88,952 $ 55
Feb 25, 12 AM $ 0.00233
-0.01%
$ 88,438 $ 55
Feb 24, 11 PM $ 0.00233
+0.00%
$ 88,464 $ 56
Feb 24, 10 PM $ 0.00233
+0.00%
$ 88,464 $ 57
Feb 24, 9 PM $ 0.00233
+0.00%
$ 88,464 $ 57
Feb 24, 8 PM $ 0.00234
+0.00%
$ 88,775 $ 122
Feb 24, 7 PM $ 0.00234
+0.00%
$ 88,776 $ 122
Feb 24, 6 PM $ 0.0023
+4.63%
$ 87,134 $ 17
Feb 24, 5 PM $ 0.0022
+0.00%
$ 83,280 $ 111
Feb 24, 4 PM $ 0.0022
+0.00%
$ 83,280 $ 111
Feb 24, 3 PM $ 0.0022
+0.00%
$ 83,280 $ 112
Feb 24, 2 PM $ 0.0022
+0.00%
$ 83,311 $ 112