KIRA Historical Data

KIRA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.00367
-0.01%
$ 138,971 $ 52
Mar 5, 3 PM $ 0.00367
-0.01%
$ 138,989 $ 53
Mar 5, 2 PM $ 0.00367
+0.00%
$ 138,997 $ 55
Mar 5, 1 PM $ 0.00367
+0.00%
$ 138,997 $ 57
Mar 5, 12 PM $ 0.00367
+0.00%
$ 138,997 $ 57
Mar 5, 11 AM $ 0.00367
+0.00%
$ 138,997 $ 57
Mar 5, 10 AM $ 0.00367
+0.00%
$ 138,997 $ 57
Mar 5, 9 AM $ 0.00367
+0.00%
$ 138,984 $ 57
Mar 5, 8 AM $ 0.00367
+0.00%
$ 138,984 $ 89
Mar 5, 7 AM $ 0.00366
+0.00%
$ 138,873 $ 89
Mar 5, 6 AM $ 0.00366
+0.00%
$ 138,873 $ 88
Mar 5, 5 AM $ 0.00366
+0.00%
$ 138,873 $ 88
Mar 5, 4 AM $ 0.00366
+0.00%
$ 138,873 $ 88
Mar 5, 3 AM $ 0.00366
+0.00%
$ 138,873 $ 88
Mar 5, 2 AM $ 0.00366
+0.00%
$ 138,873 $ 88
Mar 5, 1 AM $ 0.00366
+0.03%
$ 138,882 $ 88
Mar 5, 12 AM $ 0.00366
+0.00%
$ 138,835 $ 88
Mar 4, 11 PM $ 0.00366
-0.01%
$ 138,835 $ 88
Mar 4, 10 PM $ 0.00366
+0.00%
$ 138,871 $ 88
Mar 4, 9 PM $ 0.00366
+0.00%
$ 138,869 $ 93
Mar 4, 8 PM $ 0.00366
+0.00%
$ 138,848 $ 93
Mar 4, 7 PM $ 0.00366
+0.20%
$ 138,626 $ 93
Mar 4, 6 PM $ 0.00364
-1.71%
$ 138,108 $ 82
Mar 4, 5 PM $ 0.00371
+0.00%
$ 140,516 $ 44
Mar 4, 4 PM $ 0.00371
+0.03%
$ -- $ 44
Mar 4, 1 PM $ 0.0037
+0.00%
$ 140,204 $ 40
Mar 4, 12 PM $ 0.0037
+0.17%
$ 140,204 $ 40
Mar 4, 9 AM $ 0.00374
+0.03%
$ 141,610 $ 44
Mar 4, 8 AM $ 0.00373
+0.00%
$ 141,537 $ 43
Mar 4, 7 AM $ 0.00373
+0.00%
$ 141,537 $ 44
Mar 4, 6 AM $ 0.00373
+0.00%
$ 141,537 $ 44
Mar 4, 5 AM $ 0.00373
+0.00%
$ 141,537 $ 44
Mar 4, 4 AM $ 0.00374
+0.00%
$ 141,583 $ 44
Mar 4, 3 AM $ 0.00374
+0.00%
$ 141,780 $ 44
Mar 4, 2 AM $ 0.00374
+0.00%
$ 141,780 $ 43
Mar 4, 1 AM $ 0.00374
+0.06%
$ 141,787 $ 44
Mar 4, 12 AM $ 0.00374
+0.02%
$ 141,713 $ 43
Mar 3, 11 PM $ 0.00374
+0.03%
$ 141,691 $ 71
Mar 3, 9 PM $ 0.00353
+0.00%
$ 133,912 $ 65
Mar 3, 8 PM $ 0.00353
+0.00%
$ 133,912 $ 65
Mar 3, 7 PM $ 0.00353
+0.00%
$ 133,912 $ 65
Mar 3, 6 PM $ 0.00353
-0.01%
$ 133,912 $ 65
Mar 3, 5 PM $ 0.00353
-0.01%
$ 133,933 $ 66
Mar 3, 4 PM $ 0.00356
+0.33%
$ 134,767 $ 66
Mar 3, 3 PM $ 0.00354
+0.00%
$ 134,340 $ 157
Mar 3, 2 PM $ 0.00354
+0.01%
$ 134,342 $ 159
Mar 3, 1 PM $ 0.00355
+0.21%
$ 134,435 $ 158
Mar 3, 12 PM $ 0.00354
+0.00%
$ 134,163 $ 260
Mar 3, 11 AM $ 0.00354
+0.00%
$ 134,163 $ 261
Mar 3, 10 AM $ 0.00354
-2.55%
$ 134,163 $ 261