KIRA Historical Data

KIRA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.00342
+0.00%
$ 129,666 $ 56
Mar 9, 11 PM $ 0.00342
+0.00%
$ 129,666 $ 56
Mar 9, 10 PM $ 0.00342
+0.00%
$ 129,669 $ 56
Mar 9, 9 PM $ 0.00342
+0.00%
$ 129,665 $ 57
Mar 9, 8 PM $ 0.00342
+0.98%
$ 129,665 $ 57
Mar 9, 7 PM $ 0.00339
+4.95%
$ 128,402 $ 1
Mar 9, 6 PM $ 0.00323
-0.16%
$ 122,345 $ 53
Mar 9, 5 PM $ 0.00323
+0.16%
$ 122,536 $ 55
Mar 9, 4 PM $ 0.00323
+0.00%
$ 122,345 $ 53
Mar 9, 3 PM $ 0.00323
-0.16%
$ 122,345 $ 53
Mar 9, 2 PM $ 0.00323
-1.39%
$ 122,536 $ 55
Mar 9, 1 PM $ 0.00328
+0.00%
$ 124,166 $ 77
Mar 9, 12 PM $ 0.00328
+0.00%
$ 124,172 $ 76
Mar 9, 11 AM $ 0.00328
+0.00%
$ 124,172 $ 76
Mar 9, 10 AM $ 0.00328
+0.00%
$ 124,172 $ 76
Mar 9, 9 AM $ 0.00328
-2.09%
$ 124,172 $ 76
Mar 9, 8 AM $ 0.00347
+0.00%
$ 131,607 $ 70
Mar 9, 7 AM $ 0.00347
+0.00%
$ 131,607 $ 71
Mar 9, 6 AM $ 0.00347
+0.00%
$ 131,607 $ 71
Mar 9, 5 AM $ 0.00347
+0.00%
$ 131,600 $ 71
Mar 9, 4 AM $ 0.00347
+0.00%
$ 131,600 $ 71
Mar 9, 3 AM $ 0.00347
+0.00%
$ 131,534 $ 71
Mar 9, 2 AM $ 0.00347
+0.00%
$ 131,534 $ 72
Mar 9, 1 AM $ 0.00347
-0.06%
$ 131,534 $ 72
Mar 9, 12 AM $ 0.00347
+0.00%
$ 131,610 $ 123
Mar 8, 11 PM $ 0.00347
+0.00%
$ 131,610 $ 123
Mar 8, 10 PM $ 0.00347
+0.00%
$ 131,610 $ 123
Mar 8, 9 PM $ 0.00347
+0.24%
$ 131,609 $ 123
Mar 8, 8 PM $ 0.00346
-0.05%
$ 131,273 $ 140
Mar 8, 7 PM $ 0.00347
-0.01%
$ 131,334 $ 163
Mar 8, 6 PM $ 0.00347
+0.00%
$ 131,341 $ 166
Mar 8, 5 PM $ 0.00347
+0.00%
$ 131,385 $ 166
Mar 8, 4 PM $ 0.00347
+0.00%
$ 131,385 $ 195
Mar 8, 3 PM $ 0.00347
+0.00%
$ 131,385 $ 195
Mar 8, 2 PM $ 0.00347
+3.40%
$ 131,385 $ 195
Mar 8, 1 PM $ 0.00323
+0.00%
$ 122,296 $ 145
Mar 8, 12 PM $ 0.00323
-0.51%
$ 122,290 $ 145
Mar 8, 11 AM $ 0.00324
+0.00%
$ 122,922 $ 145
Mar 8, 10 AM $ 0.00324
+0.00%
$ 122,922 $ 145
Mar 8, 9 AM $ 0.00324
-3.61%
$ 122,922 $ 145
Mar 8, 8 AM $ 0.00344
+0.00%
$ 130,336 $ 12
Mar 8, 7 AM $ 0.00344
+0.00%
$ 130,336 $ 124
Mar 8, 6 AM $ 0.00344
+0.00%
$ 130,336 $ 124
Mar 8, 5 AM $ 0.00344
-0.10%
$ 130,336 $ 124
Mar 8, 4 AM $ 0.00344
+0.00%
$ 130,469 $ 124
Mar 8, 3 AM $ 0.00344
+0.00%
$ 130,396 $ 125
Mar 8, 2 AM $ 0.00344
+0.00%
$ 130,396 $ 124
Mar 8, 1 AM $ 0.00344
+3.30%
$ 130,436 $ 124
Mar 8, 12 AM $ 0.00319
+0.10%
$ 120,778 $ 11
Mar 7, 11 PM $ 0.00318
+0.27%
$ 120,657 $ 101