KIRA Historical Data

KIRA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.00387
+0.04%
$ 146,642 $ 62
Jun 10, 3 PM $ 0.00387
-0.01%
$ 146,586 $ 93
Jun 10, 2 PM $ 0.00387
+0.00%
$ 146,598 $ 328
Jun 10, 1 PM $ 0.00387
+0.02%
$ 146,587 $ 328
Jun 10, 12 PM $ 0.00387
+0.02%
$ 146,563 $ 359
Jun 10, 11 AM $ 0.00387
+0.00%
$ 146,533 $ 359
Jun 10, 10 AM $ 0.00387
+0.00%
$ 146,533 $ 359
Jun 10, 9 AM $ 0.00387
+0.00%
$ 146,533 $ 359
Jun 10, 8 AM $ 0.00387
+0.00%
$ 146,533 $ 359
Jun 10, 7 AM $ 0.00387
+0.00%
$ 146,533 $ 359
Jun 10, 6 AM $ 0.00387
+0.00%
$ 146,533 $ 359
Jun 10, 5 AM $ 0.00387
+0.00%
$ 146,533 $ 359
Jun 10, 4 AM $ 0.00387
+0.00%
$ 146,533 $ 359
Jun 10, 3 AM $ 0.00387
+0.00%
$ 146,533 $ 359
Jun 10, 2 AM $ 0.00387
+0.00%
$ 146,533 $ 359
Jun 10, 1 AM $ 0.00387
+0.00%
$ 146,533 $ 359
Jun 10, 12 AM $ 0.00387
+0.00%
$ 146,533 $ 359
Jun 9, 11 PM $ 0.00387
+0.00%
$ 146,533 $ 359
Jun 9, 10 PM $ 0.00387
+0.00%
$ 146,533 $ 359
Jun 9, 9 PM $ 0.00387
+0.00%
$ 146,533 $ 359
Jun 9, 8 PM $ 0.00387
+0.03%
$ 146,533 $ 359
Jun 9, 7 PM $ 0.00387
+0.00%
$ 146,480 $ 359
Jun 9, 6 PM $ 0.00387
-1.52%
$ 146,480 $ 380
Jun 9, 5 PM $ 0.00392
+0.01%
$ 148,740 $ 906
Jun 9, 4 PM $ 0.00392
+0.71%
$ 148,721 $ 906
Jun 9, 3 PM $ 0.0039
-2.92%
$ 147,678 $ 875
Jun 9, 2 PM $ 0.00401
-7.61%
$ 152,116 $ 643
Jun 9, 1 PM $ 0.00434
+0.76%
$ 164,638 $ 15
Jun 9, 12 PM $ 0.00431
+0.00%
$ 163,400 $ 609
Jun 9, 11 AM $ 0.00431
+0.00%
$ 163,400 $ 609
Jun 9, 10 AM $ 0.00431
+0.00%
$ 163,400 $ 609
Jun 9, 9 AM $ 0.00431
+0.00%
$ 163,400 $ 609
Jun 9, 8 AM $ 0.00431
+0.00%
$ 163,400 $ 609
Jun 9, 7 AM $ 0.00431
+0.00%
$ 163,400 $ 609
Jun 9, 6 AM $ 0.00431
+0.00%
$ 163,400 $ 609
Jun 9, 5 AM $ 0.00431
+0.00%
$ 163,401 $ 610
Jun 9, 4 AM $ 0.00431
+0.00%
$ 163,401 $ 610
Jun 9, 3 AM $ 0.00431
+0.00%
$ 163,401 $ 610
Jun 9, 2 AM $ 0.00431
+0.00%
$ 163,401 $ 610
Jun 9, 1 AM $ 0.00431
+0.00%
$ 163,401 $ 610
Jun 9, 12 AM $ 0.00431
+0.02%
$ 163,405 $ 612
Jun 8, 5 PM $ 0.00487
-0.12%
$ 184,655 $ 269
Jun 8, 4 PM $ 0.00488
+0.00%
$ 184,879 $ 269
Jun 8, 3 PM $ 0.00488
+0.00%
$ 184,879 $ 269
Jun 8, 2 PM $ 0.00488
+0.19%
$ 184,879 $ 269
Jun 8, 1 PM $ 0.00487
+0.00%
$ 184,530 $ 268
Jun 8, 12 PM $ 0.00487
+0.00%
$ 184,530 $ 268
Jun 8, 11 AM $ 0.00487
+0.00%
$ 184,531 $ 293
Jun 8, 10 AM $ 0.00487
+0.00%
$ 184,531 $ 302
Jun 8, 9 AM $ 0.00487
+0.00%
$ 184,531 $ 302