KIRA Historical Data

KIRA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.00329
+0.00%
$ 124,804 $ 9
Mar 14, 4 AM $ 0.00329
+0.00%
$ 124,804 $ 9
Mar 14, 3 AM $ 0.00329
+0.00%
$ 124,804 $ 9
Mar 14, 2 AM $ 0.00329
+0.00%
$ 124,804 $ 9
Mar 14, 1 AM $ 0.00329
+0.00%
$ 124,804 $ 9
Mar 14, 12 AM $ 0.00329
+0.00%
$ 124,804 $ 10
Mar 13, 11 PM $ 0.00329
+0.00%
$ 124,804 $ 12
Mar 13, 10 PM $ 0.00329
+0.00%
$ 124,804 $ 12
Mar 13, 9 PM $ 0.00329
+0.00%
$ 124,804 $ 12
Mar 13, 8 PM $ 0.00329
+0.00%
$ 124,804 $ 12
Mar 13, 7 PM $ 0.00329
+0.00%
$ 124,804 $ 12
Mar 13, 6 PM $ 0.00329
+0.00%
$ 124,804 $ 12
Mar 13, 5 PM $ 0.00324
+0.00%
$ 122,852 $ 12
Mar 13, 4 PM $ 0.00324
+0.00%
$ 122,852 $ 11
Mar 13, 3 PM $ 0.00331
+0.00%
$ 125,627 $ 10
Mar 13, 2 PM $ 0.00331
+0.00%
$ 125,627 $ 9
Mar 13, 1 PM $ 0.00331
+0.00%
$ 125,627 $ 9
Mar 13, 12 PM $ 0.00331
+0.00%
$ 125,627 $ 9
Mar 13, 11 AM $ 0.00331
+0.00%
$ 125,627 $ 9
Mar 13, 10 AM $ 0.00331
+0.00%
$ 125,627 $ 9
Mar 13, 9 AM $ 0.00331
+0.00%
$ 125,627 $ 9
Mar 13, 8 AM $ 0.00331
+0.00%
$ 125,627 $ 11
Mar 13, 7 AM $ 0.00325
+0.00%
$ 123,103 $ 4
Mar 13, 6 AM $ 0.00325
+0.00%
$ 123,103 $ 4
Mar 13, 5 AM $ 0.00325
+0.00%
$ 123,103 $ 4
Mar 13, 4 AM $ 0.00325
+1.05%
$ 123,103 $ 4
Mar 13, 3 AM $ 0.00321
+0.49%
$ 121,826 $ 4
Mar 13, 2 AM $ 0.0032
+0.16%
$ 121,237 $ 6
Mar 13, 1 AM $ 0.00319
+0.38%
$ 121,042 $ 8
Mar 13, 12 AM $ 0.00317
+0.00%
$ 120,167 $ 6
Mar 12, 11 PM $ 0.00317
+0.00%
$ 120,163 $ 81
Mar 12, 10 PM $ 0.00317
+0.03%
$ 120,163 $ 81
Mar 12, 9 PM $ 0.00317
+0.00%
$ 120,126 $ 92
Mar 12, 8 PM $ 0.00317
+0.00%
$ 120,126 $ 92
Mar 12, 7 PM $ 0.00317
+0.00%
$ 120,126 $ 92
Mar 12, 6 PM $ 0.00317
+0.00%
$ 120,126 $ 92
Mar 12, 5 PM $ 0.00317
-0.01%
$ 120,074 $ 99
Mar 12, 4 PM $ 0.00317
+0.00%
$ 120,089 $ 118
Mar 12, 3 PM $ 0.00317
+0.00%
$ 120,089 $ 118
Mar 12, 2 PM $ 0.00317
+0.00%
$ 120,089 $ 118
Mar 12, 1 PM $ 0.00317
+0.00%
$ 120,089 $ 118
Mar 12, 12 PM $ 0.00317
+0.00%
$ 120,089 $ 118
Mar 12, 11 AM $ 0.00317
+0.00%
$ 120,088 $ 118
Mar 12, 10 AM $ 0.00317
+0.00%
$ 120,088 $ 118
Mar 12, 9 AM $ 0.00317
+0.00%
$ 120,088 $ 118
Mar 12, 8 AM $ 0.00317
+0.00%
$ 120,086 $ 118
Mar 12, 7 AM $ 0.00317
+0.02%
$ 120,085 $ 119
Mar 12, 6 AM $ 0.00317
+0.00%
$ 120,059 $ 142
Mar 12, 5 AM $ 0.00317
+0.00%
$ 120,059 $ 142
Mar 12, 4 AM $ 0.00317
-0.04%
$ 120,058 $ 142