KIRA Historical Data

KIRA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.00284
+0.00%
$ 107,731 $ 14
Mar 18, 1 PM $ 0.00286
+0.00%
$ -- $ 14
Mar 18, 12 PM $ 0.00289
+0.00%
$ 109,514 $ 13
Mar 18, 11 AM $ 0.00294
+0.00%
$ 111,412 $ 13
Mar 18, 10 AM $ 0.00294
+0.00%
$ 111,412 $ 12
Mar 18, 9 AM $ 0.00294
+0.00%
$ 111,412 $ 12
Mar 18, 8 AM $ 0.00294
+0.00%
$ 111,412 $ 12
Mar 18, 7 AM $ 0.00294
+0.00%
$ 111,412 $ 12
Mar 18, 6 AM $ 0.00294
+0.00%
$ 111,412 $ 12
Mar 18, 5 AM $ 0.00294
+0.00%
$ 111,412 $ 12
Mar 18, 4 AM $ 0.00294
+0.00%
$ 111,412 $ 12
Mar 18, 3 AM $ 0.00294
+0.00%
$ 111,412 $ 13
Mar 18, 2 AM $ 0.00294
+0.00%
$ 111,412 $ 13
Mar 18, 1 AM $ 0.00294
+0.00%
$ 111,412 $ 13
Mar 18, 12 AM $ 0.00294
+0.00%
$ 111,412 $ 13
Mar 17, 11 PM $ 0.00294
+0.00%
$ 111,412 $ 13
Mar 17, 10 PM $ 0.00294
+0.00%
$ 111,412 $ 14
Mar 17, 9 PM $ 0.00294
+0.12%
$ 111,412 $ 14
Mar 17, 8 PM $ 0.00293
+0.00%
$ 110,960 $ 14
Mar 17, 7 PM $ 0.00293
+0.00%
$ 110,960 $ 14
Mar 17, 6 PM $ 0.00301
+0.00%
$ 114,252 $ 14
Mar 17, 5 PM $ 0.00301
+0.00%
$ 114,252 $ 2
Mar 17, 4 PM $ 0.00301
+0.00%
$ 114,252 $ 3
Mar 17, 3 PM $ 0.00301
+0.00%
$ 114,252 $ 3
Mar 17, 2 PM $ 0.00301
+0.00%
$ 114,252 $ 3
Mar 17, 1 PM $ 0.00301
+0.00%
$ 114,252 $ 4
Mar 17, 12 PM $ 0.00301
+0.00%
$ 114,252 $ 4
Mar 17, 11 AM $ 0.00301
+1.40%
$ 114,252 $ 4
Mar 17, 10 AM $ 0.00297
+0.00%
$ 112,676 $ 4
Mar 17, 9 AM $ 0.00297
+0.00%
$ 112,676 $ 4
Mar 17, 8 AM $ 0.00297
+0.00%
$ 112,676 $ 4
Mar 17, 7 AM $ 0.00297
+0.00%
$ 112,676 $ 4
Mar 17, 6 AM $ 0.00297
+0.00%
$ 112,676 $ 4
Mar 17, 5 AM $ 0.00297
+0.00%
$ 112,676 $ 4
Mar 17, 4 AM $ 0.00299
-1.62%
$ 113,196 $ 4
Mar 17, 3 AM $ 0.00304
+0.00%
$ 115,064 $ 3
Mar 17, 2 AM $ 0.00304
+0.00%
$ 115,064 $ 3
Mar 17, 1 AM $ 0.00304
+1.50%
$ 115,064 $ 3
Mar 17, 12 AM $ 0.00299
+0.00%
$ 113,367 $ 3
Mar 16, 11 PM $ 0.00299
-1.76%
$ 113,367 $ 3
Mar 16, 10 PM $ 0.00305
+0.00%
$ 115,403 $ 2
Mar 16, 9 PM $ 0.00305
+0.00%
$ 115,403 $ 2
Mar 16, 8 PM $ 0.00305
+0.00%
$ 115,403 $ 2
Mar 16, 7 PM $ 0.00305
+0.00%
$ 115,403 $ 2
Mar 16, 6 PM $ 0.00305
+0.00%
$ 115,403 $ 2
Mar 16, 5 PM $ 0.00305
+0.00%
$ 115,403 $ 2
Mar 16, 4 PM $ 0.00308
+0.00%
$ 116,857 $ 2
Mar 16, 3 PM $ 0.00308
+0.00%
$ 116,857 $ 0
Mar 16, 11 AM $ 0.00313
+0.00%
$ 118,665 $ 5
Mar 16, 10 AM $ 0.00313
+0.00%
$ 118,665 $ 5