KIRA Historical Data

KIRA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0029
+0.00%
$ 110,074 $ 59
Mar 20, 3 PM $ 0.0029
+0.00%
$ 110,070 $ 59
Mar 20, 2 PM $ 0.0029
-0.20%
$ 110,070 $ 59
Mar 20, 1 PM $ 0.00291
+0.00%
$ 110,291 $ 59
Mar 20, 12 PM $ 0.00291
+0.96%
$ 110,288 $ 59
Mar 20, 11 AM $ 0.00288
+0.00%
$ 109,238 $ 52
Mar 20, 10 AM $ 0.00292
+1.14%
$ 110,487 $ 52
Mar 20, 9 AM $ 0.00288
+0.00%
$ 109,238 $ 2
Mar 20, 8 AM $ 0.00288
+0.00%
$ 109,238 $ 2
Mar 20, 7 AM $ 0.00288
+0.00%
$ 109,238 $ 2
Mar 20, 6 AM $ 0.00288
+0.00%
$ 109,238 $ 2
Mar 20, 5 AM $ 0.00288
+0.00%
$ 109,238 $ 2
Mar 20, 4 AM $ 0.00288
+0.00%
$ 109,238 $ 2
Mar 20, 3 AM $ 0.00288
-1.17%
$ 109,238 $ 2
Mar 20, 2 AM $ 0.00292
+0.00%
$ 110,533 $ 2
Mar 20, 1 AM $ 0.00292
+0.00%
$ 110,533 $ 2
Mar 20, 12 AM $ 0.00292
+1.98%
$ 110,533 $ 2
Mar 19, 11 PM $ 0.00286
+0.00%
$ 108,392 $ 1
Mar 19, 10 PM $ 0.00287
+0.00%
$ 108,892 $ 1
Mar 19, 9 PM $ 0.00287
+0.00%
$ 108,892 $ 1
Mar 19, 8 PM $ 0.00287
+0.00%
$ 108,892 $ 9
Mar 19, 7 PM $ 0.00287
+0.00%
$ 108,892 $ 9
Mar 19, 6 PM $ 0.00287
+0.00%
$ 108,892 $ 9
Mar 19, 5 PM $ 0.00287
+0.00%
$ 108,892 $ 9
Mar 19, 4 PM $ 0.00288
+0.00%
$ 109,248 $ 9
Mar 19, 3 PM $ 0.00288
-0.32%
$ 109,248 $ 9
Mar 19, 2 PM $ 0.00289
+0.00%
$ 109,594 $ 9
Mar 19, 1 PM $ 0.00289
-0.90%
$ 109,594 $ 10
Mar 19, 12 PM $ 0.00292
+0.00%
$ 110,587 $ 10
Mar 19, 11 AM $ 0.00292
+0.00%
$ 110,587 $ 10
Mar 19, 10 AM $ 0.00292
+0.00%
$ 110,587 $ 11
Mar 19, 9 AM $ 0.00292
+0.00%
$ 110,587 $ 11
Mar 19, 8 AM $ 0.00292
+0.00%
$ 110,587 $ 11
Mar 19, 7 AM $ 0.00292
+0.00%
$ 110,587 $ 11
Mar 19, 6 AM $ 0.00292
+0.00%
$ 110,587 $ 11
Mar 19, 5 AM $ 0.00292
+0.00%
$ 110,587 $ 11
Mar 19, 4 AM $ 0.00292
+0.00%
$ 110,587 $ 11
Mar 19, 3 AM $ 0.00292
+0.00%
$ 110,587 $ 11
Mar 19, 2 AM $ 0.00292
+0.00%
$ 110,587 $ 11
Mar 19, 1 AM $ 0.00292
+0.00%
$ 110,587 $ 11
Mar 19, 12 AM $ 0.00292
+0.00%
$ 110,587 $ 11
Mar 18, 11 PM $ 0.00292
+0.00%
$ 110,587 $ 11
Mar 18, 10 PM $ 0.00292
+0.00%
$ 110,587 $ 11
Mar 18, 9 PM $ 0.00282
+0.00%
$ 106,923 $ 11
Mar 18, 8 PM $ 0.00282
+0.00%
$ 106,923 $ 2
Mar 18, 7 PM $ 0.00282
+0.00%
$ 106,923 $ 2
Mar 18, 6 PM $ 0.00282
+0.00%
$ 106,923 $ 2
Mar 18, 5 PM $ 0.00282
+0.00%
$ 106,923 $ 14
Mar 18, 4 PM $ 0.00282
+0.00%
$ 106,923 $ 14
Mar 18, 3 PM $ 0.00282
-0.75%
$ 106,923 $ 14