KIRA Historical Data

KIRA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.00266
-3.72%
$ 100,710 $ 13
Mar 22, 10 PM $ 0.00276
+0.00%
$ 104,596 $ 111
Mar 22, 9 PM $ 0.00276
-0.02%
$ 104,596 $ 111
Mar 22, 8 PM $ 0.00276
-0.50%
$ 104,641 $ 111
Mar 22, 7 PM $ 0.00278
+0.00%
$ 105,171 $ 99
Mar 22, 6 PM $ 0.00278
+0.00%
$ 105,171 $ 99
Mar 22, 5 PM $ 0.00278
+0.00%
$ 105,171 $ 99
Mar 22, 4 PM $ 0.00277
+0.00%
$ 104,998 $ 105
Mar 22, 3 PM $ 0.00277
+0.00%
$ 104,998 $ 105
Mar 22, 2 PM $ 0.00277
+0.00%
$ 104,998 $ 105
Mar 22, 1 PM $ 0.00277
+0.00%
$ 104,998 $ 105
Mar 22, 12 PM $ 0.00277
+0.00%
$ 104,998 $ 105
Mar 22, 11 AM $ 0.00277
+0.00%
$ 104,998 $ 105
Mar 22, 10 AM $ 0.00277
+0.00%
$ 105,012 $ 105
Mar 22, 9 AM $ 0.00277
+0.00%
$ 105,012 $ 105
Mar 22, 8 AM $ 0.00277
-0.01%
$ 105,032 $ 105
Mar 22, 7 AM $ 0.00277
+0.03%
$ 105,044 $ 105
Mar 22, 6 AM $ 0.00277
+3.05%
$ 105,060 $ 393
Mar 22, 5 AM $ 0.00269
+0.00%
$ 101,955 $ 387
Mar 22, 4 AM $ 0.00269
+0.00%
$ 101,955 $ 387
Mar 22, 3 AM $ 0.00269
+0.00%
$ 101,955 $ 387
Mar 22, 2 AM $ 0.00269
+0.00%
$ 101,955 $ 387
Mar 22, 1 AM $ 0.00269
+0.00%
$ 101,955 $ 387
Mar 22, 12 AM $ 0.00269
-0.12%
$ 101,955 $ 387
Mar 21, 11 PM $ 0.00269
+0.05%
$ 102,075 $ 386
Mar 21, 10 PM $ 0.00269
+2.70%
$ 102,019 $ 433
Mar 21, 9 PM $ 0.00262
+0.00%
$ 99,336 $ 336
Mar 21, 8 PM $ 0.00262
+0.00%
$ 99,336 $ 336
Mar 21, 7 PM $ 0.00262
+0.00%
$ 99,336 $ 336
Mar 21, 6 PM $ 0.00262
+0.00%
$ 99,336 $ 336
Mar 21, 5 PM $ 0.00262
+0.00%
$ 99,336 $ 337
Mar 21, 4 PM $ 0.00262
+0.00%
$ 99,336 $ 337
Mar 21, 3 PM $ 0.00262
+0.00%
$ 99,336 $ 337
Mar 21, 2 PM $ 0.00262
-0.01%
$ 99,336 $ 337
Mar 21, 1 PM $ 0.00262
+0.17%
$ 99,345 $ 337
Mar 21, 7 AM $ 0.00287
+0.00%
$ 108,656 $ 56
Mar 21, 6 AM $ 0.00287
+0.00%
$ 108,656 $ 56
Mar 21, 5 AM $ 0.00287
+0.00%
$ 108,656 $ 56
Mar 21, 4 AM $ 0.00287
+0.01%
$ 108,655 $ 56
Mar 21, 3 AM $ 0.00287
+0.00%
$ 108,641 $ 106
Mar 21, 2 AM $ 0.00287
+0.00%
$ 108,643 $ 106
Mar 21, 1 AM $ 0.00287
+0.00%
$ 108,643 $ 106
Mar 21, 12 AM $ 0.00287
+0.00%
$ 108,650 $ 107
Mar 20, 11 PM $ 0.00287
+0.03%
$ 108,643 $ 106
Mar 20, 10 PM $ 0.00287
-1.27%
$ 108,635 $ 105
Mar 20, 9 PM $ 0.0029
+0.00%
$ 110,035 $ 60
Mar 20, 8 PM $ 0.0029
+0.00%
$ 110,035 $ 60
Mar 20, 7 PM $ 0.0029
+0.00%
$ 110,035 $ 60
Mar 20, 6 PM $ 0.0029
-0.04%
$ 110,035 $ 60
Mar 20, 5 PM $ 0.0029
+0.00%
$ 110,077 $ 59