KIRA Historical Data

KIRA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.00217
+0.00%
$ 82,147 $ 796
Mar 25, 5 AM $ 0.00217
+0.00%
$ 82,147 $ 796
Mar 25, 4 AM $ 0.00217
+0.00%
$ 82,099 $ 796
Mar 25, 3 AM $ 0.00216
+0.00%
$ 82,041 $ 796
Mar 25, 2 AM $ 0.00216
+0.00%
$ 82,040 $ 796
Mar 25, 1 AM $ 0.00216
+0.00%
$ 82,040 $ 796
Mar 25, 12 AM $ 0.00216
+0.00%
$ 82,040 $ 796
Mar 24, 11 PM $ 0.00216
+0.00%
$ 82,040 $ 796
Mar 24, 10 PM $ 0.00216
+0.03%
$ 82,040 $ 796
Mar 24, 9 PM $ 0.00216
+0.00%
$ 82,011 $ 796
Mar 24, 8 PM $ 0.00216
+0.00%
$ 82,011 $ 797
Mar 24, 7 PM $ 0.00216
+0.02%
$ 82,011 $ 797
Mar 24, 6 PM $ 0.00216
+3.18%
$ 81,776 $ 787
Mar 24, 5 PM $ 0.00209
+0.00%
$ 79,258 $ 760
Mar 24, 4 PM $ 0.00209
+0.00%
$ 79,258 $ 760
Mar 24, 3 PM $ 0.00209
+2.36%
$ 79,258 $ 760
Mar 24, 2 PM $ 0.00204
-0.50%
$ 77,434 $ 700
Mar 24, 8 AM $ 0.00268
+0.00%
$ 101,452 $ 53
Mar 24, 7 AM $ 0.00268
+0.00%
$ 101,455 $ 53
Mar 24, 6 AM $ 0.00268
+0.00%
$ 101,457 $ 53
Mar 24, 5 AM $ 0.00268
+0.00%
$ 101,457 $ 53
Mar 24, 4 AM $ 0.00268
+0.00%
$ 101,401 $ 53
Mar 24, 3 AM $ 0.00268
+0.00%
$ 101,401 $ 52
Mar 24, 2 AM $ 0.00268
-0.02%
$ 101,462 $ 52
Mar 24, 1 AM $ 0.00268
+0.00%
$ 101,480 $ 52
Mar 24, 12 AM $ 0.00268
+0.00%
$ 101,491 $ 52
Mar 23, 11 PM $ 0.00268
+0.00%
$ 101,491 $ 53
Mar 23, 10 PM $ 0.00268
+0.00%
$ 101,491 $ 53
Mar 23, 9 PM $ 0.00268
+0.00%
$ 101,491 $ 53
Mar 23, 8 PM $ 0.00268
+0.00%
$ 101,469 $ 53
Mar 23, 7 PM $ 0.00268
+0.00%
$ 101,511 $ 53
Mar 23, 6 PM $ 0.00268
+0.00%
$ 101,511 $ 55
Mar 23, 5 PM $ 0.00268
-0.06%
$ 101,511 $ 55
Mar 23, 4 PM $ 0.00268
+0.00%
$ 101,569 $ 58
Mar 23, 3 PM $ 0.00268
+0.00%
$ 101,569 $ 58
Mar 23, 2 PM $ 0.00268
+0.00%
$ 101,569 $ 58
Mar 23, 1 PM $ 0.00268
+0.00%
$ 101,569 $ 58
Mar 23, 12 PM $ 0.00268
+0.00%
$ 101,569 $ 58
Mar 23, 11 AM $ 0.00268
+0.26%
$ 101,481 $ 58
Mar 23, 10 AM $ 0.00267
+1.55%
$ 101,213 $ 57
Mar 23, 9 AM $ 0.00263
+0.00%
$ 99,664 $ 10
Mar 23, 8 AM $ 0.00263
+0.00%
$ 99,664 $ 10
Mar 23, 7 AM $ 0.00267
-0.02%
$ 101,253 $ 10
Mar 23, 6 AM $ 0.00269
+0.00%
$ 101,954 $ 10
Mar 23, 5 AM $ 0.00269
+0.00%
$ 101,954 $ 13
Mar 23, 4 AM $ 0.00269
+0.00%
$ 101,954 $ 13
Mar 23, 3 AM $ 0.00269
+0.00%
$ 101,954 $ 13
Mar 23, 2 AM $ 0.00269
+0.00%
$ 101,954 $ 13
Mar 23, 1 AM $ 0.00265
+0.00%
$ 100,528 $ 13
Mar 23, 12 AM $ 0.00266
+0.07%
$ 100,856 $ 13