KIRA Historical Data

KIRA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.00214
+0.00%
$ 81,132 $ 0
Mar 29, 1 PM $ 0.00214
+0.00%
$ 81,132 $ 0
Mar 29, 12 PM $ 0.00214
+0.00%
$ 81,132 $ 0
Mar 29, 11 AM $ 0.00214
+0.00%
$ 81,132 $ 0
Mar 29, 10 AM $ 0.00214
+0.00%
$ 81,132 $ 0
Mar 29, 9 AM $ 0.00214
+0.00%
$ 81,132 $ 0
Mar 29, 8 AM $ 0.00214
+0.00%
$ 81,132 $ 0
Mar 29, 7 AM $ 0.00214
+0.00%
$ 81,132 $ 0
Mar 29, 6 AM $ 0.00214
+0.00%
$ 81,132 $ 0
Mar 29, 5 AM $ 0.00214
+0.00%
$ 81,132 $ 0
Mar 29, 4 AM $ 0.00214
+0.00%
$ 81,132 $ 0
Mar 29, 3 AM $ 0.00214
+0.00%
$ 81,132 $ 1
Mar 29, 2 AM $ 0.00214
+0.00%
$ 81,132 $ 1
Mar 29, 1 AM $ 0.00214
+0.00%
$ 81,132 $ 1
Mar 29, 12 AM $ 0.00214
+0.00%
$ 81,132 $ 1
Mar 28, 11 PM $ 0.00214
+0.00%
$ 81,133 $ 1
Mar 28, 10 PM $ 0.00214
+0.00%
$ 81,133 $ 1
Mar 28, 9 PM $ 0.00214
+0.00%
$ 81,133 $ 1
Mar 28, 8 PM $ 0.00214
+0.00%
$ 81,133 $ 1
Mar 28, 7 PM $ 0.00214
+0.00%
$ 81,133 $ 1
Mar 28, 6 PM $ 0.00214
+0.00%
$ 81,133 $ 1
Mar 28, 5 PM $ 0.00214
+0.00%
$ 81,133 $ 2
Mar 28, 4 PM $ 0.00214
+0.00%
$ 81,133 $ 3
Mar 28, 3 PM $ 0.00214
+0.03%
$ 81,133 $ 3
Mar 28, 2 PM $ 0.00214
+0.00%
$ 81,107 $ 3
Mar 28, 1 PM $ 0.00214
+0.00%
$ 81,107 $ 3
Mar 28, 12 PM $ 0.00214
+0.00%
$ 81,107 $ 3
Mar 28, 11 AM $ 0.00214
+0.00%
$ 81,107 $ 3
Mar 28, 10 AM $ 0.00214
+0.00%
$ 81,119 $ 5
Mar 28, 9 AM $ 0.00214
+0.02%
$ 81,119 $ 8
Mar 28, 8 AM $ 0.00214
+0.00%
$ 81,112 $ 9
Mar 28, 7 AM $ 0.00214
+0.00%
$ 81,112 $ 12
Mar 28, 6 AM $ 0.00214
+0.00%
$ 81,112 $ 12
Mar 28, 5 AM $ 0.00214
+0.00%
$ 81,112 $ 12
Mar 28, 4 AM $ 0.00214
-0.02%
$ 81,112 $ 12
Mar 28, 3 AM $ 0.00214
+0.00%
$ 81,138 $ 11
Mar 28, 2 AM $ 0.00214
+0.00%
$ 81,138 $ 11
Mar 28, 1 AM $ 0.00214
+0.00%
$ 81,147 $ 11
Mar 28, 12 AM $ 0.00214
+0.00%
$ 81,147 $ 11
Mar 27, 11 PM $ 0.00214
+0.00%
$ 81,147 $ 11
Mar 27, 10 PM $ 0.00214
+0.01%
$ 81,147 $ 11
Mar 27, 9 PM $ 0.00214
+0.00%
$ 81,138 $ 12
Mar 27, 8 PM $ 0.00214
+0.00%
$ 81,138 $ 12
Mar 27, 7 PM $ 0.00214
+0.00%
$ 81,139 $ 12
Mar 27, 6 PM $ 0.00214
-0.04%
$ 81,193 $ 12
Mar 27, 5 PM $ 0.00214
-0.01%
$ 81,242 $ 13
Mar 27, 4 PM $ 0.00214
+0.00%
$ 81,250 $ 16
Mar 27, 3 PM $ 0.00214
+0.00%
$ 81,250 $ 16
Mar 27, 2 PM $ 0.00214
-0.02%
$ 81,267 $ 16
Mar 27, 1 PM $ 0.00214
+0.00%
$ 81,285 $ 16