KIRA Historical Data

KIRA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.00214
-0.28%
$ 81,229 $ 0
Apr 5, 1 AM $ 0.00215
+0.00%
$ 81,456 $ 0
Apr 5, 12 AM $ 0.00215
+0.00%
$ 81,456 $ 0
Apr 4, 11 PM $ 0.00215
+0.00%
$ 81,456 $ 0
Apr 3, 6 AM $ 0.00208
+0.00%
$ 78,812 $ 0
Apr 3, 5 AM $ 0.00208
+0.00%
$ 78,812 $ 0
Apr 3, 4 AM $ 0.00208
+0.00%
$ 78,812 $ 0
Apr 3, 3 AM $ 0.00208
+0.00%
$ 78,812 $ 0
Apr 3, 2 AM $ 0.00208
+0.00%
$ 78,812 $ 0
Apr 3, 1 AM $ 0.00208
+0.00%
$ 78,812 $ 0
Apr 3, 12 AM $ 0.00208
+0.00%
$ 78,812 $ 0
Apr 2, 11 PM $ 0.00208
+0.00%
$ 78,812 $ 0
Apr 2, 10 PM $ 0.00208
+0.00%
$ 78,812 $ 0
Apr 2, 9 PM $ 0.00208
+0.00%
$ 78,812 $ 0
Apr 2, 8 PM $ 0.00208
+0.00%
$ 78,812 $ 0
Apr 2, 7 PM $ 0.00208
+0.00%
$ 78,812 $ 0
Apr 2, 6 PM $ 0.00208
+0.00%
$ 78,812 $ 0
Apr 2, 5 PM $ 0.00208
+0.00%
$ 78,812 $ 0
Apr 2, 4 PM $ 0.00208
+0.00%
$ 78,812 $ 0
Apr 2, 3 PM $ 0.00208
+0.00%
$ 78,812 $ 0
Apr 2, 2 PM $ 0.00208
+0.00%
$ 78,812 $ 12
Apr 2, 1 PM $ 0.00208
+0.00%
$ 78,812 $ 12
Apr 2, 12 PM $ 0.00208
+0.00%
$ 78,812 $ 30
Apr 2, 11 AM $ 0.00208
+0.00%
$ 78,812 $ 30
Apr 2, 10 AM $ 0.00208
+0.00%
$ 78,812 $ 30
Apr 2, 9 AM $ 0.00208
+0.00%
$ 78,812 $ 30
Apr 2, 8 AM $ 0.00208
+0.00%
$ 78,812 $ 30
Apr 2, 7 AM $ 0.00208
+0.00%
$ 78,812 $ 30
Apr 2, 6 AM $ 0.00209
+0.00%
$ 79,182 $ 30
Apr 2, 5 AM $ 0.00209
+0.00%
$ 79,182 $ 30
Apr 2, 4 AM $ 0.00209
+0.00%
$ 79,182 $ 30
Apr 2, 3 AM $ 0.00209
+0.00%
$ 79,182 $ 30
Apr 2, 2 AM $ 0.00209
+0.00%
$ 79,182 $ 30
Apr 2, 1 AM $ 0.00209
+0.00%
$ 79,182 $ 30
Apr 2, 12 AM $ 0.00209
+0.00%
$ 79,182 $ 30
Apr 1, 11 PM $ 0.00209
+0.00%
$ 79,182 $ 30
Apr 1, 10 PM $ 0.00209
+0.00%
$ 79,182 $ 30
Apr 1, 9 PM $ 0.00209
+0.00%
$ 79,182 $ 30
Apr 1, 2 PM $ 0.00223
+0.00%
$ 84,379 $ 18
Apr 1, 1 PM $ 0.00223
+0.00%
$ 84,379 $ 18
Apr 1, 6 AM $ 0.00221
+0.00%
$ 83,765 $ 4
Apr 1, 5 AM $ 0.00221
+0.00%
$ 83,765 $ 4
Apr 1, 4 AM $ 0.00221
+0.00%
$ 83,765 $ 22
Apr 1, 3 AM $ 0.00221
+0.00%
$ 83,765 $ 22
Apr 1, 2 AM $ 0.00221
+0.00%
$ 83,765 $ 22
Apr 1, 1 AM $ 0.00221
+0.00%
$ 83,765 $ 22
Apr 1, 12 AM $ 0.00221
+0.00%
$ 83,765 $ 22
Mar 31, 11 PM $ 0.00221
+0.00%
$ 83,765 $ 22
Mar 31, 10 PM $ 0.00221
+0.00%
$ 83,765 $ 22
Mar 31, 9 PM $ 0.00221
+0.00%
$ 83,765 $ 23