KIRA Historical Data

KIRA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.00389
+0.00%
$ 147,357 $ 11
Jun 12, 4 PM $ 0.00389
+0.00%
$ 147,357 $ 11
Jun 12, 3 PM $ 0.00388
+0.14%
$ 147,185 $ 11
Jun 12, 2 PM $ 0.00388
+0.00%
$ 146,982 $ 6
Jun 12, 1 PM $ 0.00388
+0.02%
$ 146,982 $ 6
Jun 12, 12 PM $ 0.00388
+0.00%
$ 146,958 $ 6
Jun 12, 11 AM $ 0.00388
+0.00%
$ 146,958 $ 6
Jun 12, 10 AM $ 0.00388
+0.00%
$ 146,958 $ 6
Jun 12, 9 AM $ 0.00388
+0.00%
$ 146,958 $ 7
Jun 12, 8 AM $ 0.00388
+0.02%
$ 146,997 $ 6
Jun 12, 7 AM $ 0.00388
-0.02%
$ 146,969 $ 6
Jun 12, 6 AM $ 0.00388
+0.00%
$ 146,992 $ 7
Jun 12, 5 AM $ 0.00388
+0.00%
$ 146,992 $ 7
Jun 12, 4 AM $ 0.00388
+0.00%
$ 146,992 $ 7
Jun 12, 3 AM $ 0.00388
+0.00%
$ 146,992 $ 7
Jun 12, 2 AM $ 0.00388
+0.00%
$ 146,979 $ 7
Jun 12, 1 AM $ 0.00388
+0.00%
$ 146,979 $ 6
Jun 12, 12 AM $ 0.00388
+0.04%
$ 146,994 $ 6
Jun 11, 11 PM $ 0.00388
+0.00%
$ 146,933 $ 5
Jun 11, 10 PM $ 0.00388
-0.03%
$ 146,933 $ 5
Jun 11, 9 PM $ 0.00388
+0.00%
$ 146,965 $ 6
Jun 11, 8 PM $ 0.00388
+0.00%
$ 146,967 $ 6
Jun 11, 7 PM $ 0.00388
+0.00%
$ 146,967 $ 5
Jun 11, 6 PM $ 0.00388
+0.00%
$ 146,965 $ 5
Jun 11, 5 PM $ 0.00388
+0.00%
$ 147,078 $ 4
Jun 11, 4 PM $ 0.00388
+0.00%
$ 147,078 $ 2
Jun 11, 3 PM $ 0.00388
+0.00%
$ 147,078 $ 2
Jun 11, 2 PM $ 0.00388
+0.05%
$ 147,078 $ 2
Jun 11, 1 PM $ 0.00388
+0.02%
$ 147,011 $ 3
Jun 11, 12 PM $ 0.00388
-0.04%
$ 146,986 $ 3
Jun 11, 11 AM $ 0.00388
+0.00%
$ 147,045 $ 2
Jun 11, 10 AM $ 0.00388
-0.06%
$ 147,045 $ 2
Jun 11, 9 AM $ 0.00388
+0.00%
$ 147,133 $ 2
Jun 11, 8 AM $ 0.00388
+0.00%
$ 147,156 $ 2
Jun 11, 7 AM $ 0.00389
+0.46%
$ 147,308 $ 2
Jun 11, 6 AM $ 0.00387
+0.56%
$ 146,637 $ 1
Jun 11, 5 AM $ 0.00385
+0.00%
$ 145,816 $ 1
Jun 11, 4 AM $ 0.00385
+0.00%
$ 145,816 $ 1
Jun 11, 3 AM $ 0.00385
+0.00%
$ 145,816 $ 1
Jun 11, 2 AM $ 0.00385
+0.00%
$ 145,816 $ 1
Jun 11, 1 AM $ 0.00385
+0.00%
$ 145,816 $ 1
Jun 11, 12 AM $ 0.00385
+0.00%
$ 145,816 $ 1
Jun 10, 11 PM $ 0.00385
+0.00%
$ 145,816 $ 1
Jun 10, 10 PM $ 0.00385
+0.00%
$ 145,816 $ 1
Jun 10, 9 PM $ 0.00385
-0.45%
$ 145,816 $ 1
Jun 10, 8 PM $ 0.00387
+0.00%
$ 146,540 $ 1
Jun 10, 7 PM $ 0.00387
-0.02%
$ 146,540 $ 1
Jun 10, 6 PM $ 0.00387
-0.11%
$ 146,477 $ 1
Jun 10, 5 PM $ 0.00387
+0.00%
$ 146,642 $ 62
Jun 10, 4 PM $ 0.00387
+0.04%
$ 146,642 $ 62