KIRA Historical Data

KIRA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.00182
+0.00%
$ 68,790 $ 1
Apr 9, 10 AM $ 0.00182
+0.00%
$ 68,790 $ 1
Apr 9, 9 AM $ 0.00182
+0.00%
$ 68,790 $ 1
Apr 9, 8 AM $ 0.00182
+0.00%
$ 68,790 $ 1
Apr 9, 7 AM $ 0.00182
+0.00%
$ 68,790 $ 3
Apr 9, 6 AM $ 0.00182
+0.00%
$ 68,790 $ 4
Apr 9, 5 AM $ 0.00182
+0.00%
$ 68,790 $ 5
Apr 9, 4 AM $ 0.00182
-0.30%
$ 68,790 $ 5
Apr 9, 3 AM $ 0.00182
+0.00%
$ 68,994 $ 5
Apr 9, 2 AM $ 0.00182
+0.00%
$ 68,994 $ 5
Apr 9, 1 AM $ 0.00183
+0.00%
$ 69,212 $ 5
Apr 9, 12 AM $ 0.00183
+0.00%
$ 69,212 $ 5
Apr 8, 11 PM $ 0.00183
+0.00%
$ 69,212 $ 5
Apr 8, 10 PM $ 0.00183
+0.00%
$ 69,212 $ 6
Apr 8, 9 PM $ 0.00183
+0.00%
$ 69,212 $ 7
Apr 8, 8 PM $ 0.00183
+0.00%
$ 69,212 $ 7
Apr 8, 7 PM $ 0.00183
+0.00%
$ 69,212 $ 7
Apr 8, 6 PM $ 0.00183
+0.00%
$ 69,212 $ 7
Apr 8, 5 PM $ 0.00183
+0.00%
$ 69,212 $ 7
Apr 8, 4 PM $ 0.00183
+0.00%
$ 69,212 $ 7
Apr 8, 3 PM $ 0.00183
+0.00%
$ 69,212 $ 7
Apr 8, 2 PM $ 0.00185
+2.17%
$ 69,980 $ 7
Apr 8, 1 PM $ 0.00181
+0.00%
$ 68,494 $ 6
Apr 8, 12 PM $ 0.00181
+0.00%
$ 68,494 $ 6
Apr 8, 11 AM $ 0.00181
+0.00%
$ 68,494 $ 6
Apr 8, 10 AM $ 0.00181
+0.00%
$ 68,494 $ 7
Apr 8, 9 AM $ 0.00181
+0.00%
$ 68,494 $ 7
Apr 8, 8 AM $ 0.00181
+1.98%
$ 68,494 $ 25
Apr 8, 7 AM $ 0.00177
-1.57%
$ 67,164 $ 23
Apr 8, 6 AM $ 0.00178
+0.00%
$ 67,543 $ 22
Apr 8, 5 AM $ 0.00178
+0.29%
$ 67,543 $ 21
Apr 8, 4 AM $ 0.00178
+0.00%
$ 67,350 $ 21
Apr 8, 3 AM $ 0.00178
+0.00%
$ 67,350 $ 21
Apr 8, 2 AM $ 0.00178
+0.00%
$ 67,350 $ 21
Apr 8, 1 AM $ 0.00178
+0.00%
$ 67,350 $ 21
Apr 8, 12 AM $ 0.00178
+0.47%
$ 67,350 $ 21
Apr 7, 11 PM $ 0.00176
+0.40%
$ 66,645 $ 21
Apr 7, 10 PM $ 0.00173
+0.60%
$ 65,736 $ 20
Apr 7, 9 PM $ 0.00172
+0.64%
$ 65,345 $ 19
Apr 7, 8 PM $ 0.00171
+0.00%
$ 64,931 $ 19
Apr 7, 7 PM $ 0.0017
+0.00%
$ 64,507 $ 19
Apr 7, 6 PM $ 0.0017
+0.00%
$ 64,507 $ 19
Apr 7, 5 PM $ 0.0017
+0.00%
$ 64,507 $ 19
Apr 7, 4 PM $ 0.0017
+0.00%
$ 64,507 $ 19
Apr 7, 3 PM $ 0.0017
+0.00%
$ 64,507 $ 19
Apr 7, 8 AM $ 0.00214
+0.00%
$ 81,253 $ 0
Apr 7, 7 AM $ 0.00214
+0.00%
$ 81,253 $ 0
Apr 7, 6 AM $ 0.00214
+0.00%
$ 81,253 $ 0
Apr 7, 5 AM $ 0.00214
+0.00%
$ 81,253 $ 0
Apr 7, 4 AM $ 0.00214
+0.00%
$ 81,253 $ 0