KIRA Historical Data

KIRA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.00181
+0.00%
$ 68,765 $ 3
Apr 11, 11 AM $ 0.00181
+0.00%
$ 68,765 $ 3
Apr 11, 10 AM $ 0.00181
-1.54%
$ 68,765 $ 3
Apr 11, 9 AM $ 0.00184
+0.00%
$ 69,841 $ 3
Apr 11, 8 AM $ 0.00184
+0.00%
$ 69,841 $ 3
Apr 11, 7 AM $ 0.00184
+0.00%
$ 69,841 $ 3
Apr 11, 6 AM $ 0.00185
-0.05%
$ 69,931 $ 3
Apr 11, 5 AM $ 0.00185
+0.00%
$ 69,963 $ 6
Apr 11, 4 AM $ 0.00185
+0.00%
$ 69,963 $ 6
Apr 11, 3 AM $ 0.00185
+0.00%
$ 69,963 $ 6
Apr 11, 2 AM $ 0.00185
+0.00%
$ 69,963 $ 6
Apr 11, 1 AM $ 0.00185
+0.00%
$ 69,963 $ 6
Apr 11, 12 AM $ 0.00185
-0.06%
$ 69,963 $ 6
Apr 10, 11 PM $ 0.00185
+0.00%
$ 70,006 $ 6
Apr 10, 10 PM $ 0.00185
+0.00%
$ 70,006 $ 6
Apr 10, 9 PM $ 0.00185
+0.00%
$ 70,012 $ 6
Apr 10, 8 PM $ 0.00185
+0.00%
$ 70,012 $ 6
Apr 10, 7 PM $ 0.00185
+0.00%
$ 70,021 $ 6
Apr 10, 6 PM $ 0.00185
+0.00%
$ 70,021 $ 6
Apr 10, 5 PM $ 0.00185
+0.00%
$ 70,021 $ 6
Apr 10, 4 PM $ 0.00185
+0.00%
$ 70,021 $ 6
Apr 10, 3 PM $ 0.00185
-0.19%
$ 70,021 $ 6
Apr 10, 2 PM $ 0.00185
+0.19%
$ 70,152 $ 6
Apr 10, 1 PM $ 0.00185
-0.19%
$ 70,021 $ 6
Apr 10, 12 PM $ 0.00185
+0.00%
$ 70,152 $ 1
Apr 10, 11 AM $ 0.00185
+0.00%
$ 70,152 $ 1
Apr 10, 10 AM $ 0.00185
+0.00%
$ 70,152 $ 1
Apr 10, 9 AM $ 0.00185
+0.00%
$ 70,152 $ 1
Apr 10, 8 AM $ 0.00185
+0.00%
$ 70,152 $ 1
Apr 10, 7 AM $ 0.00185
+0.00%
$ 70,152 $ 1
Apr 10, 6 AM $ 0.00185
+0.00%
$ 70,152 $ 1
Apr 10, 5 AM $ 0.00185
+0.00%
$ 70,152 $ 1
Apr 10, 4 AM $ 0.00185
+0.00%
$ 70,152 $ 1
Apr 10, 3 AM $ 0.00185
+0.00%
$ 70,152 $ 1
Apr 10, 2 AM $ 0.00185
+0.00%
$ 70,152 $ 1
Apr 10, 1 AM $ 0.00185
+0.00%
$ 70,152 $ 1
Apr 10, 12 AM $ 0.00185
+0.00%
$ 70,152 $ 1
Apr 9, 11 PM $ 0.00185
+0.00%
$ 70,152 $ 1
Apr 9, 10 PM $ 0.00185
+0.00%
$ 70,152 $ 1
Apr 9, 9 PM $ 0.00185
+0.38%
$ 70,152 $ 1
Apr 9, 8 PM $ 0.00184
+0.00%
$ 69,887 $ 1
Apr 9, 7 PM $ 0.00182
+0.00%
$ 68,790 $ 1
Apr 9, 6 PM $ 0.00182
+0.00%
$ 68,790 $ 0
Apr 9, 5 PM $ 0.00182
+0.00%
$ 68,790 $ 0
Apr 9, 4 PM $ 0.00182
+0.00%
$ 68,790 $ 0
Apr 9, 3 PM $ 0.00182
+0.00%
$ 68,790 $ 0
Apr 9, 2 PM $ 0.00182
+0.00%
$ 68,790 $ 0
Apr 9, 1 PM $ 0.00182
+0.00%
$ 68,790 $ 1
Apr 9, 12 PM $ 0.00182
+0.00%
$ 68,790 $ 1
Apr 9, 11 AM $ 0.00182
+0.00%
$ 68,790 $ 1