KIRA Historical Data

KIRA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.00177
+0.00%
$ 67,136 $ 4
Apr 15, 12 PM $ 0.00177
+0.00%
$ 67,136 $ 4
Apr 15, 11 AM $ 0.00177
+0.00%
$ 67,136 $ 4
Apr 15, 10 AM $ 0.00177
+0.00%
$ 67,136 $ 4
Apr 15, 9 AM $ 0.00177
+0.00%
$ 67,136 $ 5
Apr 15, 8 AM $ 0.00177
+0.00%
$ 67,136 $ 5
Apr 15, 7 AM $ 0.00177
+0.00%
$ 67,136 $ 5
Apr 15, 6 AM $ 0.00177
+0.00%
$ 67,136 $ 5
Apr 15, 5 AM $ 0.00177
+0.00%
$ 67,136 $ 5
Apr 15, 4 AM $ 0.00177
+0.00%
$ 67,136 $ 5
Apr 15, 3 AM $ 0.00177
+0.00%
$ 67,136 $ 5
Apr 15, 2 AM $ 0.00177
+0.00%
$ 67,136 $ 5
Apr 15, 1 AM $ 0.00183
+0.00%
$ 69,212 $ 5
Apr 15, 12 AM $ 0.00183
+0.00%
$ 69,212 $ 1
Apr 14, 11 PM $ 0.00183
+0.00%
$ 69,212 $ 4
Apr 14, 10 PM $ 0.00183
+0.00%
$ 69,212 $ 5
Apr 14, 9 PM $ 0.00183
+0.00%
$ 69,212 $ 5
Apr 14, 8 PM $ 0.00183
+0.00%
$ 69,443 $ 5
Apr 14, 7 PM $ 0.00183
+0.00%
$ 69,443 $ 11
Apr 14, 6 PM $ 0.00184
+0.00%
$ 69,747 $ 11
Apr 14, 5 PM $ 0.00184
-0.42%
$ 69,747 $ 11
Apr 14, 4 PM $ 0.00185
+0.00%
$ 70,039 $ 10
Apr 14, 3 PM $ 0.00185
+0.00%
$ 70,039 $ 10
Apr 14, 2 PM $ 0.00185
+0.00%
$ 70,039 $ 10
Apr 14, 1 PM $ 0.00185
+0.00%
$ 70,039 $ 10
Apr 14, 12 PM $ 0.00185
+0.00%
$ 70,039 $ 10
Apr 14, 11 AM $ 0.00185
-0.39%
$ 70,039 $ 10
Apr 14, 10 AM $ 0.00186
+0.00%
$ 70,359 $ 10
Apr 14, 9 AM $ 0.00186
+0.00%
$ 70,359 $ 10
Apr 14, 8 AM $ 0.00186
+0.00%
$ 70,359 $ 10
Apr 14, 7 AM $ 0.00186
+0.00%
$ 70,359 $ 10
Apr 14, 6 AM $ 0.00186
+0.00%
$ 70,359 $ 10
Apr 14, 5 AM $ 0.00186
+0.00%
$ 70,359 $ 10
Apr 14, 4 AM $ 0.00186
+0.00%
$ 70,359 $ 10
Apr 14, 3 AM $ 0.00186
+0.00%
$ 70,359 $ 10
Apr 14, 2 AM $ 0.00186
+0.00%
$ 70,359 $ 10
Apr 14, 1 AM $ 0.00186
+0.00%
$ 70,359 $ 10
Apr 14, 12 AM $ 0.00186
+3.43%
$ 70,359 $ 10
Apr 13, 11 PM $ 0.00177
+0.00%
$ 67,261 $ 7
Apr 13, 10 PM $ 0.00176
+0.52%
$ 66,701 $ 7
Apr 13, 9 PM $ 0.00175
+0.00%
$ 66,356 $ 6
Apr 13, 8 PM $ 0.00173
-3.10%
$ 65,742 $ 6
Apr 13, 7 PM $ 0.00179
+0.00%
$ 67,843 $ 0
Apr 13, 6 PM $ 0.00179
+0.00%
$ 67,843 $ 0
Apr 13, 5 PM $ 0.00179
+0.00%
$ 67,843 $ 0
Apr 13, 4 PM $ 0.00179
+0.00%
$ 67,843 $ 0
Apr 13, 3 PM $ 0.00179
+0.00%
$ 67,843 $ 0
Apr 13, 2 PM $ 0.00179
+0.00%
$ 67,843 $ 0
Apr 13, 1 PM $ 0.00179
+0.00%
$ 67,843 $ 0
Apr 13, 12 PM $ 0.00179
+0.00%
$ 67,843 $ 0