KIRA Historical Data

KIRA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.002
+0.00%
$ 75,682 $ 3
Apr 21, 2 PM $ 0.002
+0.00%
$ 75,682 $ 3
Apr 21, 1 PM $ 0.002
+0.00%
$ 75,682 $ 3
Apr 21, 12 PM $ 0.002
+0.00%
$ 75,867 $ 3
Apr 21, 11 AM $ 0.002
+0.00%
$ 75,867 $ 3
Apr 21, 10 AM $ 0.002
+0.00%
$ 75,867 $ 3
Apr 21, 9 AM $ 0.002
+0.00%
$ 75,867 $ 3
Apr 21, 8 AM $ 0.00204
+0.00%
$ 77,123 $ 3
Apr 21, 7 AM $ 0.00204
+0.00%
$ 77,123 $ 2
Apr 21, 6 AM $ 0.00204
+0.00%
$ 77,123 $ 2
Apr 21, 5 AM $ 0.00204
+0.00%
$ 77,123 $ 2
Apr 21, 4 AM $ 0.00204
+0.00%
$ 77,123 $ 2
Apr 21, 3 AM $ 0.00204
+0.00%
$ 77,123 $ 2
Apr 21, 2 AM $ 0.00204
-0.50%
$ 77,123 $ 2
Apr 21, 1 AM $ 0.00205
+0.00%
$ 77,513 $ 1
Apr 21, 12 AM $ 0.00205
+0.00%
$ 77,513 $ 1
Apr 20, 11 PM $ 0.00205
+0.00%
$ 77,513 $ 2
Apr 20, 10 PM $ 0.00205
+0.00%
$ 77,513 $ 2
Apr 20, 9 PM $ 0.00205
+0.00%
$ 77,513 $ 2
Apr 20, 8 PM $ 0.00205
+0.00%
$ 77,513 $ 2
Apr 20, 7 PM $ 0.00205
+0.00%
$ 77,513 $ 2
Apr 20, 6 PM $ 0.00205
+0.00%
$ 77,513 $ 19
Apr 20, 5 PM $ 0.00209
+0.00%
$ 79,072 $ 18
Apr 20, 4 PM $ 0.00209
+0.00%
$ 79,072 $ 18
Apr 20, 3 PM $ 0.00209
+0.00%
$ 79,072 $ 18
Apr 20, 2 PM $ 0.00209
+0.00%
$ 79,072 $ 18
Apr 20, 1 PM $ 0.00213
+0.00%
$ 80,765 $ 18
Apr 20, 12 PM $ 0.00213
-0.08%
$ 80,746 $ 20
Apr 20, 11 AM $ 0.00213
+0.00%
$ 80,807 $ 64
Apr 20, 10 AM $ 0.00213
+0.00%
$ 80,807 $ 64
Apr 20, 9 AM $ 0.00213
+0.00%
$ 80,807 $ 64
Apr 20, 8 AM $ 0.00213
+0.00%
$ 80,807 $ 64
Apr 20, 7 AM $ 0.00213
+0.00%
$ 80,807 $ 64
Apr 20, 6 AM $ 0.00213
+0.00%
$ 80,807 $ 64
Apr 20, 5 AM $ 0.00213
+0.00%
$ 80,807 $ 64
Apr 20, 4 AM $ 0.00213
+0.00%
$ 80,807 $ 64
Apr 20, 3 AM $ 0.00213
+0.00%
$ 80,807 $ 64
Apr 20, 2 AM $ 0.00213
+0.00%
$ 80,807 $ 64
Apr 20, 1 AM $ 0.00213
+0.00%
$ 80,807 $ 64
Apr 20, 12 AM $ 0.00213
+0.00%
$ 80,807 $ 64
Apr 19, 11 PM $ 0.00213
+0.00%
$ 80,860 $ 64
Apr 19, 10 PM $ 0.00214
-0.14%
$ 80,917 $ 64
Apr 19, 9 PM $ 0.00214
+0.00%
$ 81,030 $ 63
Apr 19, 8 PM $ 0.00214
+0.00%
$ 81,030 $ 63
Apr 19, 7 PM $ 0.00214
+0.00%
$ 81,030 $ 63
Apr 19, 6 PM $ 0.00214
-0.06%
$ 81,030 $ 63
Apr 19, 5 PM $ 0.00214
+0.00%
$ 81,078 $ 63
Apr 19, 4 PM $ 0.00214
+0.01%
$ 81,078 $ 63
Apr 19, 3 PM $ 0.00214
+0.00%
$ 81,068 $ 75
Apr 19, 2 PM $ 0.00214
+0.00%
$ 81,068 $ 75