KIRA Historical Data

KIRA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.00303
+0.00%
$ 115,012 $ 33
Apr 26, 4 AM $ 0.00303
+0.00%
$ 115,012 $ 33
Apr 26, 3 AM $ 0.003
+0.00%
$ 113,836 $ 33
Apr 26, 2 AM $ 0.003
+0.00%
$ 113,836 $ 32
Apr 26, 1 AM $ 0.003
+0.00%
$ 113,836 $ 41
Apr 26, 12 AM $ 0.003
+0.00%
$ 113,836 $ 49
Apr 25, 11 PM $ 0.003
+0.00%
$ 113,836 $ 60
Apr 25, 10 PM $ 0.003
+0.00%
$ 113,836 $ 60
Apr 25, 9 PM $ 0.003
+0.00%
$ 113,836 $ 60
Apr 25, 8 PM $ 0.003
+0.00%
$ 113,836 $ 64
Apr 25, 7 PM $ 0.003
+0.86%
$ 113,836 $ 65
Apr 25, 12 PM $ 0.00239
+0.00%
$ 90,544 $ 37
Apr 25, 11 AM $ 0.00239
+0.00%
$ 90,544 $ 34
Apr 25, 10 AM $ 0.00239
+0.00%
$ 90,544 $ 34
Apr 25, 9 AM $ 0.00239
+0.00%
$ 90,544 $ 34
Apr 25, 8 AM $ 0.00239
+0.00%
$ 90,544 $ 34
Apr 25, 7 AM $ 0.00239
+0.00%
$ 90,544 $ 34
Apr 25, 12 AM $ 0.00188
+0.00%
$ 71,144 $ 8
Apr 24, 11 PM $ 0.00188
+0.00%
$ 71,144 $ 8
Apr 24, 10 PM $ 0.00188
+0.00%
$ 71,144 $ 8
Apr 24, 9 PM $ 0.00188
-3.89%
$ 71,144 $ 8
Apr 24, 8 PM $ 0.00195
+0.00%
$ 74,020 $ 5
Apr 24, 7 PM $ 0.00198
+0.00%
$ 74,857 $ 5
Apr 24, 6 PM $ 0.00198
+0.00%
$ 74,857 $ 3
Apr 24, 5 PM $ 0.00198
+0.00%
$ 74,857 $ 4
Apr 24, 4 PM $ 0.00198
+0.00%
$ 74,857 $ 4
Apr 24, 3 PM $ 0.00198
+0.00%
$ 74,857 $ 4
Apr 24, 2 PM $ 0.00198
+0.00%
$ 74,857 $ 4
Apr 24, 1 PM $ 0.00198
+0.00%
$ 74,857 $ 4
Apr 24, 12 PM $ 0.00198
+0.00%
$ 74,857 $ 4
Apr 24, 11 AM $ 0.00198
+0.00%
$ 74,857 $ 4
Apr 24, 10 AM $ 0.00198
+0.00%
$ 74,857 $ 4
Apr 24, 9 AM $ 0.00198
+0.00%
$ 74,857 $ 4
Apr 24, 8 AM $ 0.00198
+0.00%
$ 74,857 $ 4
Apr 24, 7 AM $ 0.00198
+0.00%
$ 74,857 $ 4
Apr 24, 6 AM $ 0.00198
+0.00%
$ 74,857 $ 4
Apr 24, 5 AM $ 0.00198
+0.00%
$ 74,857 $ 4
Apr 24, 4 AM $ 0.00198
+0.00%
$ 74,857 $ 4
Apr 24, 3 AM $ 0.00198
-3.15%
$ 74,857 $ 4
Apr 24, 2 AM $ 0.00204
+0.00%
$ 77,293 $ 1
Apr 24, 1 AM $ 0.00204
+0.00%
$ 77,293 $ 1
Apr 24, 12 AM $ 0.00204
+0.00%
$ 77,293 $ 1
Apr 23, 11 PM $ 0.00204
+0.00%
$ 77,293 $ 1
Apr 23, 10 PM $ 0.00204
+0.00%
$ 77,293 $ 1
Apr 23, 9 PM $ 0.00199
+0.00%
$ 75,583 $ 1
Apr 23, 8 PM $ 0.00199
+0.00%
$ 75,583 $ 0
Apr 23, 7 PM $ 0.00199
+0.00%
$ 75,583 $ 0
Apr 23, 6 PM $ 0.00199
+0.00%
$ 75,583 $ 0
Apr 23, 5 PM $ 0.002
+0.00%
$ 75,719 $ 0
Apr 23, 4 PM $ 0.002
+0.00%
$ 75,719 $ 0