KIRA Historical Data

KIRA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.00394
+0.00%
$ 149,143 $ 25
Jun 14, 6 PM $ 0.00394
+0.00%
$ 149,143 $ 25
Jun 14, 5 PM $ 0.00394
+0.00%
$ 149,143 $ 25
Jun 14, 4 PM $ 0.00394
+0.00%
$ 149,143 $ 25
Jun 14, 3 PM $ 0.00394
+0.00%
$ 149,143 $ 25
Jun 14, 2 PM $ 0.00394
+0.00%
$ 149,143 $ 25
Jun 14, 1 PM $ 0.00394
+0.00%
$ 149,143 $ 25
Jun 14, 12 PM $ 0.00394
+0.46%
$ 149,143 $ 25
Jun 14, 11 AM $ 0.00392
+0.00%
$ 148,464 $ 15
Jun 14, 10 AM $ 0.00392
+0.00%
$ 148,464 $ 15
Jun 14, 9 AM $ 0.00392
+0.00%
$ 148,464 $ 15
Jun 14, 8 AM $ 0.00392
+0.00%
$ 148,464 $ 15
Jun 14, 7 AM $ 0.00392
+0.00%
$ 148,464 $ 15
Jun 14, 6 AM $ 0.00392
+0.00%
$ 148,464 $ 15
Jun 14, 5 AM $ 0.00392
+0.00%
$ 148,464 $ 15
Jun 14, 4 AM $ 0.00392
+0.00%
$ 148,464 $ 15
Jun 14, 3 AM $ 0.00392
+0.00%
$ 148,464 $ 15
Jun 14, 2 AM $ 0.00392
+0.00%
$ 148,464 $ 15
Jun 14, 1 AM $ 0.00392
+0.00%
$ 148,464 $ 15
Jun 14, 12 AM $ 0.00392
+0.00%
$ 148,464 $ 15
Jun 13, 11 PM $ 0.00392
+0.03%
$ 148,464 $ 15
Jun 13, 9 PM $ 0.0039
+0.00%
$ 147,879 $ 14
Jun 13, 8 PM $ 0.00389
+0.00%
$ 147,416 $ 14
Jun 13, 7 PM $ 0.00389
+0.00%
$ 147,416 $ 1
Jun 13, 6 PM $ 0.00389
+0.00%
$ 147,416 $ 1
Jun 13, 5 PM $ 0.00389
+0.00%
$ 147,416 $ 1
Jun 13, 4 PM $ 0.00389
+0.00%
$ 147,380 $ 1
Jun 13, 3 PM $ 0.00389
+0.00%
$ 147,380 $ 1
Jun 13, 2 PM $ 0.00389
+0.00%
$ 147,380 $ 5
Jun 13, 1 PM $ 0.00389
+0.00%
$ 147,380 $ 5
Jun 13, 12 PM $ 0.00389
+0.00%
$ 147,380 $ 6
Jun 13, 11 AM $ 0.00389
+0.00%
$ 147,380 $ 6
Jun 13, 10 AM $ 0.00389
+0.00%
$ 147,380 $ 6
Jun 13, 9 AM $ 0.00389
+0.00%
$ 147,380 $ 6
Jun 13, 8 AM $ 0.00389
+0.00%
$ 147,380 $ 6
Jun 13, 7 AM $ 0.00389
+0.00%
$ 147,380 $ 6
Jun 13, 6 AM $ 0.00389
+0.00%
$ 147,380 $ 6
Jun 13, 5 AM $ 0.00389
+0.00%
$ 147,380 $ 6
Jun 13, 4 AM $ 0.00389
+0.00%
$ 147,380 $ 6
Jun 13, 3 AM $ 0.00389
+0.00%
$ 147,380 $ 6
Jun 13, 2 AM $ 0.00389
+0.00%
$ 147,380 $ 6
Jun 13, 1 AM $ 0.00389
+0.00%
$ 147,380 $ 7
Jun 13, 12 AM $ 0.00389
+0.00%
$ 147,380 $ 7
Jun 12, 11 PM $ 0.00389
+0.00%
$ 147,380 $ 8
Jun 12, 10 PM $ 0.00389
+0.00%
$ 147,380 $ 8
Jun 12, 9 PM $ 0.00389
+0.02%
$ 147,380 $ 8
Jun 12, 8 PM $ 0.00389
+0.00%
$ 147,357 $ 8
Jun 12, 7 PM $ 0.00389
+0.00%
$ 147,357 $ 8
Jun 12, 6 PM $ 0.00389
+0.00%
$ 147,357 $ 8
Jun 12, 5 PM $ 0.00389
+0.00%
$ 147,357 $ 11