KIRA Historical Data

KIRA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.00357
+0.00%
$ 135,159 $ 1,921
Apr 28, 10 AM $ 0.00357
+0.00%
$ 135,155 $ 1,993
Apr 28, 9 AM $ 0.00357
+0.00%
$ 135,155 $ 1,993
Apr 28, 8 AM $ 0.00357
+0.00%
$ 135,154 $ 2,019
Apr 28, 7 AM $ 0.00357
+0.00%
$ 135,154 $ 2,019
Apr 28, 6 AM $ 0.00357
+0.00%
$ 135,154 $ 2,019
Apr 28, 5 AM $ 0.00357
+0.00%
$ 135,154 $ 2,020
Apr 28, 4 AM $ 0.00357
+0.01%
$ 135,160 $ 2,022
Apr 28, 3 AM $ 0.00357
+0.00%
$ 135,151 $ 2,241
Apr 28, 2 AM $ 0.00357
+0.00%
$ 135,151 $ 2,241
Apr 28, 1 AM $ 0.00357
+0.02%
$ 135,151 $ 2,241
Apr 28, 12 AM $ 0.00357
+0.01%
$ 135,124 $ 2,241
Apr 27, 11 PM $ 0.00357
+0.01%
$ 135,106 $ 2,240
Apr 27, 10 PM $ 0.00356
+0.00%
$ 134,996 $ 2,240
Apr 27, 4 PM $ 0.00331
+0.00%
$ 125,285 $ 6
Apr 27, 3 PM $ 0.00331
+0.00%
$ 125,285 $ 6
Apr 27, 2 PM $ 0.00331
+0.00%
$ 125,285 $ 6
Apr 27, 1 PM $ 0.00331
+0.00%
$ 125,285 $ 6
Apr 27, 12 PM $ 0.00331
+0.00%
$ 125,285 $ 6
Apr 27, 11 AM $ 0.00324
+0.00%
$ 122,734 $ 6
Apr 27, 10 AM $ 0.00324
+0.00%
$ 122,734 $ 5
Apr 27, 9 AM $ 0.00324
+0.00%
$ 122,734 $ 5
Apr 27, 8 AM $ 0.00324
+0.00%
$ 122,734 $ 5
Apr 27, 7 AM $ 0.00324
+0.00%
$ 122,734 $ 5
Apr 27, 6 AM $ 0.00324
+0.00%
$ 122,734 $ 5
Apr 27, 5 AM $ 0.00324
+0.00%
$ 122,734 $ 5
Apr 27, 4 AM $ 0.00324
+4.17%
$ 122,734 $ 5
Apr 27, 3 AM $ 0.0031
+0.44%
$ 117,343 $ 1
Apr 27, 2 AM $ 0.00308
+0.00%
$ 116,826 $ 1
Apr 27, 1 AM $ 0.00308
+0.00%
$ 116,826 $ 1
Apr 27, 12 AM $ 0.00308
+0.00%
$ 116,826 $ 1
Apr 26, 11 PM $ 0.00308
+0.00%
$ 116,826 $ 1
Apr 26, 10 PM $ 0.00308
+0.00%
$ 116,826 $ 1
Apr 26, 9 PM $ 0.00308
+0.00%
$ 116,826 $ 1
Apr 26, 8 PM $ 0.00308
+0.00%
$ 116,826 $ 1
Apr 26, 7 PM $ 0.00308
+0.00%
$ 116,826 $ 1
Apr 26, 6 PM $ 0.00308
+0.00%
$ 116,826 $ 7
Apr 26, 5 PM $ 0.00308
+0.00%
$ 116,826 $ 7
Apr 26, 4 PM $ 0.00308
+0.00%
$ 116,826 $ 7
Apr 26, 3 PM $ 0.00308
+0.00%
$ 116,826 $ 7
Apr 26, 2 PM $ 0.00308
+0.00%
$ 116,826 $ 7
Apr 26, 1 PM $ 0.00308
+1.58%
$ 116,826 $ 8
Apr 26, 12 PM $ 0.00303
+0.00%
$ 115,012 $ 30
Apr 26, 11 AM $ 0.00303
+0.00%
$ 115,012 $ 33
Apr 26, 10 AM $ 0.00303
+0.00%
$ 115,012 $ 33
Apr 26, 9 AM $ 0.00303
+0.00%
$ 115,012 $ 33
Apr 26, 8 AM $ 0.00303
+0.00%
$ 115,012 $ 33
Apr 26, 7 AM $ 0.00303
+0.00%
$ 115,012 $ 33
Apr 26, 6 AM $ 0.00303
+0.00%
$ 115,012 $ 33
Apr 26, 5 AM $ 0.00303
+0.00%
$ 115,012 $ 33