KIRA Historical Data

KIRA Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0047
+0.00%
$ 178,148 $ 66
May 10, 5 AM $ 0.0047
+0.00%
$ 178,148 $ 67
May 10, 4 AM $ 0.0047
+0.00%
$ 178,148 $ 67
May 10, 3 AM $ 0.0047
+0.00%
$ 178,147 $ 67
May 10, 2 AM $ 0.0047
+0.06%
$ 178,145 $ 69
May 10, 1 AM $ 0.0047
+0.00%
$ 178,030 $ 68
May 10, 12 AM $ 0.0047
+0.00%
$ 178,030 $ 68
May 9, 11 PM $ 0.0047
+0.00%
$ 178,051 $ 68
May 9, 10 PM $ 0.0047
+0.00%
$ 178,051 $ 77
May 9, 9 PM $ 0.0047
+0.00%
$ 178,054 $ 78
May 9, 8 PM $ 0.0047
+0.00%
$ 178,054 $ 79
May 9, 7 PM $ 0.0047
+0.00%
$ 178,054 $ 79
May 9, 6 PM $ 0.0047
-0.08%
$ 178,058 $ 79
May 9, 5 PM $ 0.0047
+0.00%
$ 178,208 $ 79
May 9, 4 PM $ 0.0047
+1.56%
$ 178,208 $ 80
May 9, 3 PM $ 0.00463
+0.06%
$ 175,292 $ 45
May 9, 2 PM $ 0.00462
+0.20%
$ 174,894 $ 40
May 9, 1 PM $ 0.0046
+0.06%
$ 174,337 $ 32
May 9, 12 PM $ 0.00459
+0.00%
$ 173,956 $ 95
May 9, 11 AM $ 0.00459
+0.04%
$ 173,768 $ 91
May 9, 10 AM $ 0.00458
+0.04%
$ 173,572 $ 88
May 9, 9 AM $ 0.00458
+0.00%
$ 173,501 $ 85
May 9, 8 AM $ 0.00458
+0.00%
$ 173,501 $ 85
May 9, 7 AM $ 0.00458
+0.00%
$ 173,501 $ 85
May 9, 6 AM $ 0.00458
+0.00%
$ 173,477 $ 85
May 9, 5 AM $ 0.00458
+0.00%
$ 173,477 $ 85
May 9, 4 AM $ 0.00458
+0.05%
$ 173,477 $ 85
May 9, 3 AM $ 0.00457
+0.04%
$ 173,019 $ 84
May 9, 2 AM $ 0.00456
+0.00%
$ 172,944 $ 83
May 9, 1 AM $ 0.00456
+0.00%
$ 172,944 $ 83
May 9, 12 AM $ 0.00456
+0.00%
$ 172,944 $ 83
May 8, 11 PM $ 0.00456
+0.00%
$ 172,644 $ 83
May 8, 10 PM $ 0.00456
-0.01%
$ 172,649 $ 74
May 8, 9 PM $ 0.00456
+0.88%
$ 172,648 $ 75
May 8, 8 PM $ 0.00452
+0.00%
$ 171,137 $ 74
May 8, 7 PM $ 0.00452
+0.09%
$ 171,137 $ 74
May 8, 6 PM $ 0.00451
+0.14%
$ 170,982 $ 72
May 8, 5 PM $ 0.00451
+0.32%
$ 170,735 $ 73
May 8, 4 PM $ 0.00449
-0.14%
$ 170,194 $ 76
May 8, 3 PM $ 0.0045
-0.03%
$ 170,430 $ 135
May 8, 2 PM $ 0.0045
+0.00%
$ 170,477 $ 135
May 8, 1 PM $ 0.0045
+1.73%
$ 170,486 $ 135
May 8, 12 PM $ 0.00441
+0.00%
$ 167,265 $ 71
May 8, 11 AM $ 0.00441
+0.00%
$ 167,265 $ 71
May 8, 10 AM $ 0.00441
+0.00%
$ 167,265 $ 71
May 8, 9 AM $ 0.00441
+0.00%
$ 167,265 $ 71
May 8, 8 AM $ 0.00441
+0.00%
$ 167,265 $ 71
May 8, 7 AM $ 0.00441
+0.00%
$ 167,265 $ 71
May 8, 6 AM $ 0.00441
+0.00%
$ 167,302 $ 71
May 8, 5 AM $ 0.00441
+0.00%
$ 167,302 $ 83