KIRA Historical Data

KIRA Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.00482
+0.00%
$ 182,783 $ 41
May 12, 7 AM $ 0.00482
+0.00%
$ 182,783 $ 41
May 12, 6 AM $ 0.00482
+0.00%
$ 182,783 $ 41
May 12, 5 AM $ 0.00482
-0.01%
$ 182,783 $ 41
May 12, 4 AM $ 0.00482
+0.00%
$ 182,801 $ 42
May 12, 3 AM $ 0.00482
+0.00%
$ 182,801 $ 42
May 12, 2 AM $ 0.00482
+0.00%
$ 182,801 $ 42
May 12, 1 AM $ 0.00482
+0.00%
$ 182,801 $ 42
May 12, 12 AM $ 0.00482
+0.00%
$ 182,801 $ 42
May 11, 11 PM $ 0.00482
+0.00%
$ 182,801 $ 42
May 11, 10 PM $ 0.00482
+0.00%
$ 182,801 $ 42
May 11, 9 PM $ 0.00482
+0.15%
$ 182,801 $ 42
May 11, 8 PM $ 0.00479
+0.00%
$ 181,389 $ 42
May 11, 7 PM $ 0.00479
+0.00%
$ 181,382 $ 44
May 11, 6 PM $ 0.00479
+0.00%
$ 181,376 $ 48
May 11, 5 PM $ 0.00479
+0.00%
$ 181,371 $ 48
May 11, 4 PM $ 0.00479
+0.00%
$ 181,368 $ 51
May 11, 3 PM $ 0.00479
+0.01%
$ 181,368 $ 51
May 11, 2 PM $ 0.00479
+0.00%
$ 181,354 $ 56
May 11, 1 PM $ 0.00479
+0.76%
$ 181,354 $ 59
May 11, 12 PM $ 0.00475
+0.55%
$ 179,880 $ 25
May 11, 11 AM $ 0.00472
+0.00%
$ 178,889 $ 20
May 11, 10 AM $ 0.00472
+0.00%
$ 178,889 $ 20
May 11, 9 AM $ 0.00472
+0.00%
$ 178,889 $ 20
May 11, 8 AM $ 0.00472
+0.16%
$ 178,935 $ 20
May 11, 7 AM $ 0.00471
+0.00%
$ 178,641 $ 22
May 11, 6 AM $ 0.00471
+0.00%
$ 178,641 $ 22
May 11, 5 AM $ 0.00471
-0.21%
$ 178,641 $ 22
May 11, 4 AM $ 0.00472
+0.00%
$ 179,025 $ 22
May 11, 3 AM $ 0.00472
+0.00%
$ 179,025 $ 22
May 11, 2 AM $ 0.00472
+0.04%
$ 179,025 $ 22
May 11, 1 AM $ 0.00472
+0.00%
$ 178,951 $ 22
May 11, 12 AM $ 0.00472
+0.00%
$ 178,951 $ 22
May 10, 11 PM $ 0.00472
+0.00%
$ 178,951 $ 22
May 10, 10 PM $ 0.00472
+0.00%
$ 178,951 $ 22
May 10, 9 PM $ 0.00472
-0.20%
$ 178,951 $ 22
May 10, 8 PM $ 0.00473
-0.14%
$ 179,303 $ 21
May 10, 7 PM $ 0.00474
+0.10%
$ 179,515 $ 18
May 10, 6 PM $ 0.00473
+0.00%
$ 179,337 $ 16
May 10, 5 PM $ 0.00473
+0.11%
$ 179,284 $ 16
May 10, 4 PM $ 0.00473
+0.05%
$ 179,078 $ 12
May 10, 3 PM $ 0.00472
+0.00%
$ 178,994 $ 48
May 10, 2 PM $ 0.00471
+0.09%
$ 178,656 $ 52
May 10, 1 PM $ 0.00471
+0.01%
$ 178,478 $ 54
May 10, 12 PM $ 0.00471
+0.00%
$ 178,469 $ 63
May 10, 11 AM $ 0.00471
+0.00%
$ 178,465 $ 64
May 10, 10 AM $ 0.00471
+0.00%
$ 178,459 $ 66
May 10, 9 AM $ 0.00471
+0.00%
$ 178,458 $ 69
May 10, 8 AM $ 0.00471
+0.10%
$ 178,403 $ 69
May 10, 7 AM $ 0.0047
+0.04%
$ 178,225 $ 67