KIRA Historical Data

KIRA Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.00416
+0.10%
$ 157,803 $ 149
May 14, 2 PM $ 0.00416
-0.01%
$ 157,651 $ 149
May 14, 1 PM $ 0.00416
+0.02%
$ 157,671 $ 149
May 14, 12 PM $ 0.00416
+0.23%
$ 157,646 $ 148
May 14, 11 AM $ 0.00415
+0.00%
$ 157,282 $ 148
May 14, 10 AM $ 0.00415
-0.02%
$ 157,282 $ 148
May 14, 9 AM $ 0.00415
+0.00%
$ 157,320 $ 148
May 14, 8 AM $ 0.00415
-0.01%
$ 157,320 $ 148
May 14, 7 AM $ 0.00415
+0.00%
$ 157,343 $ 148
May 14, 6 AM $ 0.00415
-0.04%
$ 157,343 $ 148
May 14, 5 AM $ 0.00415
+0.00%
$ 157,383 $ 150
May 14, 4 AM $ 0.00415
-0.19%
$ 157,390 $ 155
May 14, 3 AM $ 0.00416
+0.13%
$ 157,691 $ 155
May 14, 2 AM $ 0.00416
+0.00%
$ 157,492 $ 275
May 14, 1 AM $ 0.00416
-5.91%
$ 157,496 $ 276
May 14, 12 AM $ 0.00447
+0.00%
$ 169,502 $ 199
May 13, 11 PM $ 0.00447
+0.00%
$ 169,502 $ 199
May 13, 10 PM $ 0.00447
+0.00%
$ 169,502 $ 199
May 13, 9 PM $ 0.00447
+0.03%
$ 169,502 $ 199
May 13, 8 PM $ 0.00447
-0.01%
$ 169,473 $ 205
May 13, 7 PM $ 0.00447
-0.12%
$ 169,488 $ 238
May 13, 6 PM $ 0.00448
+1.64%
$ 169,686 $ 237
May 13, 5 PM $ 0.00441
+0.00%
$ 166,956 $ 207
May 13, 4 PM $ 0.00441
-0.06%
$ 166,952 $ 207
May 13, 3 PM $ 0.00441
-0.12%
$ 167,051 $ 207
May 13, 2 PM $ 0.00441
-0.01%
$ 167,253 $ 208
May 13, 1 PM $ 0.00441
-0.12%
$ 167,273 $ 217
May 13, 12 PM $ 0.00442
+0.00%
$ 167,475 $ 557
May 13, 11 AM $ 0.00442
+0.00%
$ 167,475 $ 557
May 13, 10 AM $ 0.00442
+0.00%
$ 167,475 $ 557
May 13, 9 AM $ 0.00442
+0.01%
$ 167,475 $ 557
May 13, 8 AM $ 0.00442
+0.00%
$ 167,460 $ 557
May 13, 7 AM $ 0.00442
+0.00%
$ 167,460 $ 557
May 13, 6 AM $ 0.00442
+0.07%
$ 167,460 $ 557
May 13, 5 AM $ 0.00442
+3.95%
$ 167,345 $ 555
May 13, 4 AM $ 0.00425
+0.00%
$ 160,985 $ 550
May 13, 3 AM $ 0.00425
-2.87%
$ 160,985 $ 550
May 13, 2 AM $ 0.00437
+0.00%
$ 165,747 $ 406
May 12, 8 PM $ 0.00468
+0.98%
$ 177,217 $ 405
May 12, 7 PM $ 0.00463
+0.00%
$ 175,498 $ 393
May 12, 6 PM $ 0.00463
+2.82%
$ 175,498 $ 393
May 12, 5 PM $ 0.0045
-0.01%
$ 170,684 $ 355
May 12, 4 PM $ 0.0045
-0.08%
$ 170,705 $ 355
May 12, 3 PM $ 0.00451
+0.02%
$ 170,841 $ 354
May 12, 2 PM $ 0.00455
+0.00%
$ 172,537 $ 352
May 12, 1 PM $ 0.00482
+0.00%
$ 182,522 $ 39
May 12, 12 PM $ 0.00482
+0.09%
$ 182,522 $ 39
May 12, 11 AM $ 0.00481
-0.07%
$ 182,367 $ 42
May 12, 10 AM $ 0.00482
-0.16%
$ 182,494 $ 42
May 12, 9 AM $ 0.00482
+0.00%
$ 182,783 $ 41