KIRA Historical Data

KIRA Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.00463
+0.00%
$ 175,507 $ 16
May 21, 3 AM $ 0.00467
+2.22%
$ 176,836 $ 16
May 21, 2 AM $ 0.00456
+0.00%
$ 172,990 $ 7
May 21, 1 AM $ 0.00456
+0.00%
$ 172,990 $ 7
May 21, 12 AM $ 0.00456
+0.00%
$ 172,990 $ 7
May 20, 11 PM $ 0.00456
+0.00%
$ 172,990 $ 7
May 20, 10 PM $ 0.00458
+0.00%
$ 173,406 $ 7
May 20, 9 PM $ 0.00458
+0.00%
$ 173,406 $ 7
May 20, 8 PM $ 0.00458
+0.00%
$ 173,406 $ 7
May 20, 7 PM $ 0.00459
-0.16%
$ 173,846 $ 7
May 20, 6 PM $ 0.00459
+4.47%
$ 174,128 $ 7
May 20, 5 PM $ 0.0044
+0.00%
$ 166,675 $ 1
May 20, 4 PM $ 0.00434
+0.00%
$ 164,590 $ 1
May 20, 3 PM $ 0.00434
+0.00%
$ 164,590 $ 1
May 20, 2 PM $ 0.00434
+0.00%
$ 164,590 $ 1
May 20, 1 PM $ 0.00434
+0.00%
$ 164,590 $ 1
May 20, 12 PM $ 0.00434
+0.00%
$ 164,590 $ 1
May 20, 11 AM $ 0.00434
+0.00%
$ 164,590 $ 1
May 20, 10 AM $ 0.00434
+0.00%
$ 164,590 $ 1
May 20, 9 AM $ 0.00434
+0.00%
$ 164,590 $ 1
May 20, 8 AM $ 0.00434
+0.00%
$ 164,590 $ 5
May 20, 7 AM $ 0.00434
+0.00%
$ 164,590 $ 5
May 20, 6 AM $ 0.00434
+0.00%
$ 164,590 $ 5
May 20, 5 AM $ 0.00434
+0.00%
$ 164,590 $ 5
May 20, 4 AM $ 0.00434
+0.00%
$ 164,590 $ 5
May 20, 3 AM $ 0.00434
+0.00%
$ 164,590 $ 5
May 20, 2 AM $ 0.00434
+0.00%
$ 164,590 $ 5
May 20, 1 AM $ 0.00434
+0.00%
$ 164,590 $ 6
May 20, 12 AM $ 0.00434
+0.00%
$ 164,590 $ 6
May 19, 11 PM $ 0.00434
+0.00%
$ 164,590 $ 6
May 19, 10 PM $ 0.00434
+0.00%
$ 164,590 $ 6
May 19, 9 PM $ 0.00434
+0.00%
$ 164,590 $ 6
May 19, 8 PM $ 0.00434
+0.00%
$ 164,590 $ 6
May 19, 7 PM $ 0.00434
-1.98%
$ 164,590 $ 6
May 19, 6 PM $ 0.00443
+0.00%
$ 167,910 $ 5
May 19, 5 PM $ 0.00443
+0.00%
$ 167,910 $ 5
May 19, 4 PM $ 0.00443
+0.00%
$ 167,910 $ 5
May 19, 3 PM $ 0.00443
+0.00%
$ 167,910 $ 5
May 19, 2 PM $ 0.00443
+0.00%
$ 167,910 $ 5
May 19, 1 PM $ 0.00443
+1.50%
$ 167,910 $ 5
May 19, 12 PM $ 0.00437
+0.00%
$ 165,428 $ 5
May 19, 11 AM $ 0.00437
+0.00%
$ 165,428 $ 5
May 19, 10 AM $ 0.00443
+0.00%
$ 167,912 $ 5
May 19, 9 AM $ 0.00434
+0.00%
$ 164,573 $ 5
May 19, 8 AM $ 0.00434
+0.00%
$ 164,573 $ 1
May 19, 7 AM $ 0.00434
+0.00%
$ 164,573 $ 1
May 19, 6 AM $ 0.00434
+0.00%
$ 164,573 $ 1
May 19, 5 AM $ 0.00434
+0.00%
$ 164,573 $ 1
May 19, 4 AM $ 0.00434
+0.00%
$ 164,573 $ 1
May 19, 3 AM $ 0.00434
+0.00%
$ 164,573 $ 1