KIRA Historical Data

KIRA
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.00409
+0.00%
$ -- $ 9
7:10 PM $ 0.00409
+0.00%
$ -- $ 9
6:40 PM $ 0.00409
+0.00%
$ -- $ 43
6:10 PM $ 0.00409
+0.00%
$ -- $ 43
5:40 PM $ 0.00409
+0.00%
$ -- $ 43
5:10 PM $ 0.00409
+0.00%
$ -- $ 43
4:40 PM $ 0.00409
+0.00%
$ -- $ 45
4:10 PM $ 0.00409
+0.00%
$ -- $ 47
3:40 PM $ 0.00409
+0.00%
$ -- $ 52
3:10 PM $ 0.00409
+0.00%
$ -- $ 53
2:40 PM $ 0.00409
+0.00%
$ -- $ 54
2:10 PM $ 0.00409
+0.00%
$ -- $ 54
1:40 PM $ 0.00409
+0.00%
$ -- $ 55
1:10 PM $ 0.00409
+0.00%
$ -- $ 60
12:40 PM $ 0.00407
+0.00%
$ -- $ 60
12:10 PM $ 0.00407
+0.00%
$ -- $ 53
11:40 AM $ 0.00407
+0.00%
$ -- $ 53
11:10 AM $ 0.00407
+0.00%
$ -- $ 57
10:40 AM $ 0.00407
+0.00%
$ -- $ 57
10:10 AM $ 0.00407
+0.00%
$ -- $ 57
9:40 AM $ 0.00407
+0.00%
$ -- $ 57
9:10 AM $ 0.00407
+0.00%
$ -- $ 57
8:40 AM $ 0.00407
+0.00%
$ -- $ 57
8:10 AM $ 0.00407
+0.00%
$ -- $ 57
7:40 AM $ 0.00407
+0.00%
$ -- $ 57
7:10 AM $ 0.00407
+0.00%
$ -- $ 57
6:40 AM $ 0.00407
+0.00%
$ -- $ 57
6:10 AM $ 0.00407
+0.00%
$ -- $ 57
5:40 AM $ 0.00407
+0.00%
$ -- $ 57
5:10 AM $ 0.00407
+0.00%
$ -- $ 57
4:40 AM $ 0.00407
+0.00%
$ -- $ 57
4:10 AM $ 0.00407
+0.00%
$ -- $ 58
3:40 AM $ 0.00407
+0.00%
$ -- $ 59
3:10 AM $ 0.00407
+0.00%
$ -- $ 60
2:40 AM $ 0.00407
+0.00%
$ -- $ 60
2:10 AM $ 0.00407
+0.00%
$ -- $ 62
1:40 AM $ 0.00407
+0.00%
$ -- $ 62
1:10 AM $ 0.00407
+0.00%
$ -- $ 62
12:40 AM $ 0.00407
+0.00%
$ -- $ 62
12:10 AM $ 0.00407
+0.00%
$ -- $ 65
11:40 PM $ 0.00407
+0.00%
$ -- $ 65
11:10 PM $ 0.00407
+0.00%
$ -- $ 66
10:40 PM $ 0.00407
+0.00%
$ -- $ 66
10:10 PM $ 0.00407
+0.00%
$ -- $ 66
9:40 PM $ 0.00407
+0.00%
$ -- $ 71
9:10 PM $ 0.00407
+0.00%
$ -- $ 71
8:40 PM $ 0.00407
+0.00%
$ -- $ 71
8:10 PM $ 0.00407
+0.00%
$ -- $ 71
Download