KIRA Historical Data

KIRA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00409
+0.00%
$ -- $ 9
Today, at 7 PM $ 0.00409
+0.00%
$ 154,935 $ 9
Today, at 6 PM $ 0.00409
+0.00%
$ 154,935 $ 43
Today, at 5 PM $ 0.00409
+0.00%
$ 154,935 $ 43
Today, at 4 PM $ 0.00409
+0.00%
$ 154,935 $ 45
Today, at 3 PM $ 0.00409
+0.00%
$ 154,935 $ 52
Today, at 2 PM $ 0.00409
+0.00%
$ 154,935 $ 54
Today, at 1 PM $ 0.00409
+0.00%
$ 154,935 $ 55
Today, at 12 PM $ 0.00407
+0.00%
$ 154,249 $ 60
Today, at 11 AM $ 0.00407
+0.00%
$ 154,249 $ 53
Today, at 10 AM $ 0.00407
+0.00%
$ 154,249 $ 57
Today, at 9 AM $ 0.00407
+0.00%
$ 154,249 $ 57
Today, at 8 AM $ 0.00407
+0.00%
$ 154,249 $ 57
Today, at 7 AM $ 0.00407
+0.00%
$ 154,249 $ 57
Today, at 6 AM $ 0.00407
+0.00%
$ 154,249 $ 57
Today, at 5 AM $ 0.00407
+0.00%
$ 154,249 $ 57
Today, at 4 AM $ 0.00407
+0.00%
$ 154,249 $ 57
Today, at 3 AM $ 0.00407
+0.00%
$ 154,249 $ 59
Today, at 2 AM $ 0.00407
+0.00%
$ 154,249 $ 60
Today, at 1 AM $ 0.00407
+0.00%
$ 154,249 $ 62
Today, at 12 AM $ 0.00407
+0.00%
$ 154,249 $ 62
Yesterday, at 11 PM $ 0.00407
+0.00%
$ 154,249 $ 65
Yesterday, at 10 PM $ 0.00407
+0.00%
$ 154,249 $ 66
Yesterday, at 9 PM $ 0.00407
+0.00%
$ 154,249 $ 71
Yesterday, at 8 PM $ 0.00407
+0.00%
$ 154,249 $ 71
Yesterday, at 7 PM $ 0.00407
+1.45%
$ 154,249 $ 71
Yesterday, at 6 PM $ 0.00401
+0.00%
$ 151,852 $ 38
Yesterday, at 5 PM $ 0.00401
+0.00%
$ 151,852 $ 38
Yesterday, at 4 PM $ 0.004
+0.30%
$ 151,716 $ 36
Yesterday, at 3 PM $ 0.00399
+0.00%
$ 151,112 $ 29
Yesterday, at 2 PM $ 0.00399
+0.02%
$ 151,061 $ 28
Yesterday, at 1 PM $ 0.00398
+0.05%
$ 150,700 $ 26
Yesterday, at 12 PM $ 0.00397
+0.07%
$ 150,632 $ 20
Yesterday, at 11 AM $ 0.00396
+0.03%
$ 150,222 $ 29
Yesterday, at 10 AM $ 0.00396
+0.00%
$ 150,183 $ 24
Yesterday, at 9 AM $ 0.00396
+0.00%
$ 150,183 $ 24
Yesterday, at 8 AM $ 0.00396
+0.00%
$ 150,183 $ 24
Yesterday, at 7 AM $ 0.00396
+0.00%
$ 150,183 $ 24
Yesterday, at 6 AM $ 0.00396
+0.00%
$ 150,183 $ 24
Yesterday, at 5 AM $ 0.00396
+0.00%
$ 150,183 $ 24
Yesterday, at 4 AM $ 0.00396
+0.04%
$ 150,166 $ 24
Yesterday, at 3 AM $ 0.00396
+0.04%
$ 150,046 $ 23
Yesterday, at 2 AM $ 0.00395
+0.00%
$ 149,833 $ 22
Yesterday, at 1 AM $ 0.00395
+0.00%
$ 149,833 $ 20
Yesterday, at 12 AM $ 0.00395
+0.12%
$ 149,788 $ 20
Jun 14, 11 PM $ 0.00395
+0.00%
$ 149,511 $ 16
Jun 14, 10 PM $ 0.00395
+0.06%
$ 149,511 $ 17
Jun 14, 9 PM $ 0.00394
+0.00%
$ 149,143 $ 15
Jun 14, 8 PM $ 0.00394
+0.00%
$ 149,143 $ 12
Jun 14, 7 PM $ 0.00394
+0.00%
$ 149,143 $ 25
Download