Jake The Dog Historical Data

JAKE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.000124
+13.19%
$ 52,160 $ 5
Aug 13, 2024 $ 0.00011
-1.43%
$ 46,083 $ 14
Aug 12, 2024 $ 0.000111
-15.06%
$ 46,750 $ 12
Aug 11, 2024 $ 0.000131
+5.52%
$ 55,038 $ 15
Aug 10, 2024 $ 0.000124
+18.11%
$ 52,160 $ 5
Aug 9, 2024 $ 0.000105
-15.33%
$ 44,162 $ 31
Aug 8, 2024 $ 0.000124
-10.37%
$ 52,160 $ 5
Aug 7, 2024 $ 0.000138
+11.57%
$ 58,196 $ 220
Aug 6, 2024 $ 0.000124
+0.00%
$ 52,160 $ 7
Aug 5, 2024 $ 0.000124
-0.80%
$ 52,160 $ 5
Aug 4, 2024 $ 0.000125
-17.53%
$ 52,581 $ 1
Aug 3, 2024 $ 0.000152
+21.26%
$ 63,761 $ 9
Aug 2, 2024 $ 0.000125
+0.00%
$ 52,581 $ 0
Aug 1, 2024 $ 0.000125
-27.66%
$ 52,581 $ 0
Jul 31, 2024 $ 0.000173
+1.79%
$ 72,787 $ 57
Jul 30, 2024 $ 0.00017
+9.68%
$ 71,510 $ 6,944
Jul 29, 2024 $ 0.000155
+14.81%
$ 65,200 $ 18
Jul 28, 2024 $ 0.000135
+0.00%
$ 56,788 $ 6
Jul 27, 2024 $ 0.000199
+1.96%
$ 83,688 $ 11
Jul 26, 2024 $ 0.000195
+39.27%
$ 82,019 $ 11
Jul 25, 2024 $ 0.00014
-41.18%
$ 58,891 $ 1
Jul 24, 2024 $ 0.000238
+0.00%
$ 100,114 $ 1
Jul 23, 2024 $ 0.000238
+0.00%
$ 100,114 $ 1
Jul 22, 2024 $ 0.000198
-1.92%
$ 83,237 $ 103
Jul 21, 2024 $ 0.000202
+65.62%
$ 84,790 $ 74
Jul 20, 2024 $ 0.000122
-0.24%
$ 51,196 $ 1
Jul 19, 2024 $ 0.000122
+0.00%
$ 51,319 $ 1
Jul 18, 2024 $ 0.000122
+0.00%
$ 51,319 $ 1
Jul 17, 2024 $ 0.000122
+0.00%
$ 51,319 $ 1
Jul 16, 2024 $ 0.000122
+5.14%
$ 51,319 $ 1
Jul 15, 2024 $ 0.000116
-4.92%
$ 48,795 $ 380
Jul 14, 2024 $ 0.000153
+4.20%
$ 64,557 $ 181
Jul 13, 2024 $ 0.000147
+25.58%
$ 61,804 $ 150
Jul 12, 2024 $ 0.000117
-18.43%
$ 49,216 $ 3
Jul 11, 2024 $ 0.000143
+22.60%
$ 60,337 $ 55
Jul 10, 2024 $ 0.000117
+0.00%
$ 49,216 $ 3
Jul 9, 2024 $ 0.000117
-30.05%
$ 49,216 $ 3
Jul 8, 2024 $ 0.000167
+19.25%
$ 70,291 $ 1,029
Jul 7, 2024 $ 0.00014
-8.42%
$ 58,944 $ 3,758
Jul 6, 2024 $ 0.000154
-4.99%
$ 64,780 $ 50,183
Jul 5, 2024 $ 0.000163
+38.92%
$ 68,369 $ 439
Jul 4, 2024 $ 0.000117
-33.08%
$ 49,216 $ 3
Jul 3, 2024 $ 0.000175
-8.35%
$ 73,540 $ 158
Jul 2, 2024 $ 0.000192
+5.22%
$ 80,730 $ 41
Jul 1, 2024 $ 0.000182
+19.10%
$ 76,747 $ 89
Jun 30, 2024 $ 0.000153
-11.05%
$ 64,360 $ 8,299
Jun 29, 2024 $ 0.000172
+2.37%
$ 72,352 $ 3
Jun 28, 2024 $ 0.000168
-0.58%
$ 70,674 $ 1,097
Jun 27, 2024 $ 0.000169
+0.72%
$ 71,084 $ 3,260
Jun 26, 2024 $ 0.000168
+2.29%
$ 70,575 $ 7,383