Jake The Dog Historical Data

JAKE
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000451
+0.00%
$ -- $ 0
Aug 11 $ 0.0000963
-4.91%
$ -- $ 7
Jul 28 $ 0.0000914
-6.94%
$ -- $ 59,634
Mar 10 $ 0.0000698
+0.00%
$ -- $ 7
Mar 3 $ 0.0000828
+0.00%
$ -- $ 19
Feb 24 $ 0.0000768
+0.00%
$ -- $ 4
Feb 17 $ 0.0000961
+0.00%
$ -- $ 13
Feb 10 $ 0.000112
+0.00%
$ -- $ 18
Feb 3 $ 0.000115
+0.00%
$ -- $ 112
Nov 11 $ 0.00004
+0.00%
$ -- $ 6
Nov 4 $ 0.00004
-2.44%
$ 16,825 $ 15
Oct 28 $ 0.000041
-36.41%
$ 17,246 $ 1,991
Oct 21 $ 0.000064
-39.36%
$ 27,121 $ 111
Oct 14 $ 0.000104
+8.45%
$ 43,926 $ 14,056
Oct 7 $ 0.000106
+65.25%
$ 40,423 $ 6,025
Sep 30 $ 0.000064
+0.00%
$ 26,921 $ 125
Sep 23 $ 0.000064
+0.00%
$ 26,921 $ 125
Sep 16 $ 0.000064
-7.25%
$ 26,921 $ 55
Sep 9 $ 0.000069
+0.00%
$ 29,025 $ 33
Sep 2 $ 0.000069
-40.52%
$ 29,025 $ 1,282
Aug 26 $ 0.000116
-6.45%
$ 48,795 $ 82
Aug 19 $ 0.000124
+0.00%
$ 52,160 $ 71
Aug 12 $ 0.00021
+60.50%
$ 88,336 $ 43,834
Aug 5 $ 0.000124
-0.80%
$ 55,038 $ 274
Jul 29 $ 0.000152
+12.28%
$ 52,581 $ 7,029
Jul 22 $ 0.000199
-1.39%
$ 56,788 $ 128
Jul 15 $ 0.000122
-0.24%
$ 84,790 $ 385
Jul 8 $ 0.000147
+4.85%
$ 64,557 $ 1,243
Jul 1 $ 0.000154
+0.65%
$ 58,944 $ 50,914
Jun 24 $ 0.000172
-0.57%
$ 64,360 $ 17,287
Jun 17 $ 0.000172
-14.40%
$ 72,767 $ 260,873
Jun 10 $ 0.000197
-5.76%
$ 84,528 $ 261,457
Jun 3 $ 0.000214
-2.66%
$ 88,094 $ 323,496
May 27 $ 0.00022
-17.66%
$ 92,481 $ 310,125
May 20 $ 0.000269
-23.79%
$ 112,319 $ 331,670
May 13 $ 0.000347
+28.40%
$ 148,299 $ 82,128
May 6 $ 0.000277
-3.27%
$ 113,583 $ 94,014
Apr 29 $ 0.000305
+30.14%
$ 120,337 $ 1.04 million
Apr 22 $ 0.00023
-42.29%
$ 98,597 $ 522,313
Apr 15 $ 0.000394
-44.64%
$ 168,436 $ 242,636
Apr 8 $ 0.000637
-6.38%
$ 299,564 $ 274,277
Apr 1 $ 0.000804
-50.67%
$ 286,366 $ 11.28 million
Mar 25 $ 0.00215
+6.61%
$ 673,966 $ 4.67 million
Download