Jake The Dog Historical Data

JAKE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000451
+0.00%
$ -- $ 0
Aug 2025 $ 0.0000963
-1.96%
$ -- $ 60,776
Mar 2025 $ 0.0000698
-15.70%
$ -- $ 26
Feb 2025 $ 0.0000768
-32.91%
$ -- $ 148
Nov 2024 $ 0.00004
-2.44%
$ -- $ 1,930
Oct 2024 $ 0.000064
+0.00%
$ 26,921 $ 20,776
Sep 2024 $ 0.000064
-30.43%
$ 26,921 $ 1,559
Aug 2024 $ 0.000092
-46.76%
$ 38,699 $ 44,299
Jul 2024 $ 0.000173
+13.09%
$ 72,787 $ 63,709
Jun 2024 $ 0.000153
-31.39%
$ 64,360 $ 986,868
May 2024 $ 0.000223
-18.94%
$ 93,802 $ 1.56 million
Apr 2024 $ 0.000274
-83.18%
$ 115,412 $ 12.95 million
Mar 2024 $ 0.0016
-20.69%
$ 673,966 $ 6.21 million
Download