DOVU Historical Data

DOVU Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0033
-0.63%
$ 32.99 million $ 13,821
Dec 4, 7 PM $ 0.00334
+0.66%
$ 33.36 million $ 21,050
Dec 4, 6 PM $ 0.00331
+0.37%
$ 33.14 million $ 21,510
Dec 4, 5 PM $ 0.0033
-1.74%
$ 33.02 million $ 22,083
Dec 4, 4 PM $ 0.00336
-1.21%
$ 33.61 million $ 20,589
Dec 4, 3 PM $ 0.00342
-0.45%
$ 34.16 million $ 19,804
Dec 4, 2 PM $ 0.00343
-0.35%
$ 34.32 million $ 19,920
Dec 4, 1 PM $ 0.00344
-2.96%
$ 34.43 million $ 19,921
Dec 4, 12 PM $ 0.00355
+0.00%
$ 35.49 million $ 20,007
Dec 4, 11 AM $ 0.00355
-1.37%
$ 35.49 million $ 20,013
Dec 4, 10 AM $ 0.0036
+0.00%
$ 35.98 million $ 19,271
Dec 4, 9 AM $ 0.0036
+0.00%
$ 35.98 million $ 19,271
Dec 4, 8 AM $ 0.0036
-2.04%
$ 35.98 million $ 19,318
Dec 4, 7 AM $ 0.00367
+2.90%
$ 36.73 million $ 20,245
Dec 4, 6 AM $ 0.00357
-1.45%
$ 35.69 million $ 20,361
Dec 4, 5 AM $ 0.00362
-1.43%
$ 36.22 million $ 23,416
Dec 4, 4 AM $ 0.00367
+0.00%
$ 36.74 million $ 26,451
Dec 4, 3 AM $ 0.00367
+0.00%
$ 36.74 million $ 26,451
Dec 4, 2 AM $ 0.00367
-0.13%
$ 36.74 million $ 26,451
Dec 4, 1 AM $ 0.00368
-0.41%
$ 36.79 million $ 26,127
Dec 4, 12 AM $ 0.00369
+0.00%
$ 36.94 million $ 23,525
Dec 3, 11 PM $ 0.00369
+0.62%
$ 36.94 million $ 23,525
Dec 3, 10 PM $ 0.00367
+2.88%
$ 36.71 million $ 23,464
Dec 3, 9 PM $ 0.00357
+0.00%
$ 35.69 million $ 21,124
Dec 3, 8 PM $ 0.00357
-0.02%
$ 35.69 million $ 19,539
Dec 3, 7 PM $ 0.00357
+0.51%
$ 35.69 million $ 12,569
Dec 3, 6 PM $ 0.00355
+0.58%
$ 35.51 million $ 12,413
Dec 3, 5 PM $ 0.00353
+0.20%
$ 35.3 million $ 11,819
Dec 3, 4 PM $ 0.00352
+1.46%
$ 35.24 million $ 10,559
Dec 3, 3 PM $ 0.00347
-1.06%
$ 34.73 million $ 10,446
Dec 3, 2 PM $ 0.00351
-0.57%
$ 35.1 million $ 11,423
Dec 3, 1 PM $ 0.00353
+0.00%
$ 35.3 million $ 13,063
Dec 3, 12 PM $ 0.00353
+0.00%
$ 35.3 million $ 12,819
Dec 3, 11 AM $ 0.00353
+0.00%
$ 35.3 million $ 12,834
Dec 3, 10 AM $ 0.00353
+0.00%
$ 35.3 million $ 12,884
Dec 3, 9 AM $ 0.00353
+0.53%
$ 35.3 million $ 12,884
Dec 3, 8 AM $ 0.00351
-1.61%
$ 35.12 million $ 12,834
Dec 3, 7 AM $ 0.00357
+0.00%
$ 35.69 million $ 11,752
Dec 3, 6 AM $ 0.00357
+0.16%
$ 35.69 million $ 11,899
Dec 3, 5 AM $ 0.00356
+0.10%
$ 35.64 million $ 8,478
Dec 3, 4 AM $ 0.00356
+0.00%
$ 35.6 million $ 5,389
Dec 3, 3 AM $ 0.00356
+0.00%
$ 35.6 million $ 5,389
Dec 3, 2 AM $ 0.00356
+0.21%
$ 35.6 million $ 5,434
Dec 3, 1 AM $ 0.00355
+0.00%
$ 35.53 million $ 7,677
Dec 3, 12 AM $ 0.00355
+0.00%
$ 35.53 million $ 7,747
Dec 2, 11 PM $ 0.00355
+0.00%
$ 35.53 million $ 7,847
Dec 2, 10 PM $ 0.00355
-0.27%
$ 35.53 million $ 7,847
Dec 2, 9 PM $ 0.00356
+2.11%
$ 35.63 million $ 7,804
Dec 2, 8 PM $ 0.00349
+0.06%
$ 34.89 million $ 7,294
Dec 2, 7 PM $ 0.00349
+1.39%
$ 34.87 million $ 6,951