DOVU Historical Data

DOVU Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.0033
-1.30%
$ 32.96 million $ 2,480
Dec 6, 8 PM $ 0.00334
+0.00%
$ 33.39 million $ 213
Dec 6, 7 PM $ 0.00334
+0.00%
$ 33.39 million $ 400
Dec 6, 6 PM $ 0.00334
+0.00%
$ 33.39 million $ 683
Dec 6, 5 PM $ 0.00334
+0.57%
$ 33.39 million $ 683
Dec 6, 4 PM $ 0.00332
+0.00%
$ 33.21 million $ 532
Dec 6, 3 PM $ 0.00332
+0.00%
$ 33.21 million $ 580
Dec 6, 2 PM $ 0.00332
+0.00%
$ 33.21 million $ 687
Dec 6, 1 PM $ 0.00332
+0.00%
$ 33.21 million $ 687
Dec 6, 12 PM $ 0.00332
+0.00%
$ 33.21 million $ 687
Dec 6, 11 AM $ 0.00332
+0.00%
$ 33.21 million $ 687
Dec 6, 10 AM $ 0.00332
+0.00%
$ 33.21 million $ 762
Dec 6, 9 AM $ 0.00332
+0.00%
$ 33.21 million $ 5,710
Dec 6, 8 AM $ 0.00332
+0.00%
$ 33.21 million $ 5,710
Dec 6, 7 AM $ 0.00332
-0.59%
$ 33.21 million $ 5,710
Dec 6, 6 AM $ 0.00334
+0.00%
$ 33.4 million $ 5,775
Dec 6, 5 AM $ 0.00334
+0.00%
$ 33.4 million $ 5,775
Dec 6, 4 AM $ 0.00334
+0.00%
$ 33.4 million $ 5,775
Dec 6, 3 AM $ 0.00334
+0.00%
$ 33.4 million $ 5,775
Dec 6, 2 AM $ 0.00334
+0.00%
$ 33.4 million $ 5,775
Dec 6, 1 AM $ 0.00334
+0.00%
$ 33.4 million $ 5,775
Dec 6, 12 AM $ 0.00334
+0.00%
$ 33.4 million $ 5,775
Dec 5, 11 PM $ 0.00334
+0.00%
$ 33.4 million $ 5,775
Dec 5, 10 PM $ 0.00334
+0.00%
$ 33.4 million $ 5,775
Dec 5, 9 PM $ 0.00334
+0.60%
$ 33.4 million $ 5,775
Dec 5, 8 PM $ 0.00332
+0.00%
$ 33.2 million $ 5,776
Dec 5, 7 PM $ 0.00332
-1.35%
$ 33.2 million $ 7,093
Dec 5, 6 PM $ 0.00337
+0.00%
$ 33.66 million $ 7,386
Dec 5, 5 PM $ 0.00337
+0.00%
$ 33.66 million $ 7,465
Dec 5, 4 PM $ 0.00337
-0.96%
$ 33.66 million $ 9,844
Dec 5, 3 PM $ 0.0034
+1.20%
$ 33.99 million $ 9,875
Dec 5, 2 PM $ 0.00336
+0.00%
$ 33.58 million $ 10,317
Dec 5, 1 PM $ 0.00336
+0.01%
$ 33.58 million $ 10,364
Dec 5, 12 PM $ 0.00336
+0.00%
$ 33.58 million $ 10,605
Dec 5, 11 AM $ 0.00336
+0.37%
$ 33.58 million $ 10,605
Dec 5, 10 AM $ 0.00335
-0.99%
$ 33.46 million $ 11,271
Dec 5, 9 AM $ 0.00338
+0.00%
$ 33.79 million $ 6,327
Dec 5, 8 AM $ 0.00338
+0.01%
$ 33.79 million $ 6,327
Dec 5, 7 AM $ 0.00338
+1.30%
$ 33.79 million $ 6,490
Dec 5, 6 AM $ 0.00334
+0.00%
$ 33.35 million $ 6,430
Dec 5, 5 AM $ 0.00334
+0.00%
$ 33.35 million $ 6,532
Dec 5, 4 AM $ 0.00334
+0.00%
$ 33.35 million $ 6,634
Dec 5, 3 AM $ 0.00334
-0.01%
$ 33.35 million $ 6,634
Dec 5, 2 AM $ 0.00334
+0.59%
$ 33.35 million $ 6,698
Dec 5, 1 AM $ 0.00332
-0.09%
$ 33.16 million $ 6,698
Dec 5, 12 AM $ 0.00332
+0.06%
$ 33.19 million $ 9,300
Dec 4, 11 PM $ 0.00332
+0.00%
$ 33.17 million $ 9,666
Dec 4, 10 PM $ 0.00332
-0.12%
$ 33.17 million $ 9,727
Dec 4, 9 PM $ 0.00332
+0.67%
$ 33.21 million $ 11,723
Dec 4, 8 PM $ 0.0033
-0.63%
$ 32.99 million $ 13,821