DOVU Historical Data

DOVU Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.00341
+0.94%
$ 34.08 million $ 2,925
Dec 8, 9 PM $ 0.00338
-0.60%
$ 33.76 million $ 2,939
Dec 8, 8 PM $ 0.0034
+0.00%
$ 33.97 million $ 2,619
Dec 8, 7 PM $ 0.0034
+0.00%
$ 33.97 million $ 2,619
Dec 8, 6 PM $ 0.0034
+1.46%
$ 33.97 million $ 2,619
Dec 8, 5 PM $ 0.00335
+0.00%
$ 33.48 million $ 2,721
Dec 8, 4 PM $ 0.00335
+0.00%
$ 33.48 million $ 2,859
Dec 8, 3 PM $ 0.00335
+0.00%
$ 33.48 million $ 2,859
Dec 8, 2 PM $ 0.00335
+1.20%
$ 33.48 million $ 2,921
Dec 8, 1 PM $ 0.00331
+0.25%
$ 33.08 million $ 3,087
Dec 8, 12 PM $ 0.0033
-1.73%
$ 33 million $ 3,066
Dec 8, 11 AM $ 0.00336
+0.00%
$ 33.58 million $ 1,596
Dec 8, 10 AM $ 0.00336
+0.00%
$ 33.58 million $ 1,596
Dec 8, 9 AM $ 0.00336
+1.04%
$ 33.58 million $ 1,602
Dec 8, 8 AM $ 0.00332
+0.43%
$ 33.23 million $ 1,418
Dec 8, 7 AM $ 0.00331
+0.00%
$ 33.09 million $ 1,598
Dec 8, 6 AM $ 0.00331
+0.00%
$ 33.09 million $ 1,598
Dec 8, 5 AM $ 0.00331
+0.00%
$ 33.09 million $ 1,598
Dec 8, 4 AM $ 0.00331
+0.00%
$ 33.09 million $ 2,080
Dec 8, 3 AM $ 0.00331
+0.00%
$ 33.09 million $ 4,472
Dec 8, 2 AM $ 0.00331
+0.32%
$ 33.09 million $ 4,633
Dec 8, 1 AM $ 0.0033
+0.00%
$ 32.98 million $ 4,083
Dec 8, 12 AM $ 0.0033
+0.00%
$ 32.98 million $ 4,083
Dec 7, 11 PM $ 0.0033
+0.00%
$ 32.98 million $ 4,151
Dec 7, 10 PM $ 0.0033
-1.48%
$ 32.98 million $ 4,151
Dec 7, 9 PM $ 0.00335
-1.36%
$ 33.48 million $ 4,069
Dec 7, 8 PM $ 0.00339
+0.00%
$ 33.94 million $ 6,275
Dec 7, 7 PM $ 0.00339
+0.00%
$ 33.94 million $ 6,275
Dec 7, 6 PM $ 0.00339
+2.85%
$ 33.94 million $ 6,275
Dec 7, 5 PM $ 0.0033
+1.75%
$ 33 million $ 6,084
Dec 7, 4 PM $ 0.00324
+0.00%
$ 32.43 million $ 6,098
Dec 7, 3 PM $ 0.00324
+0.61%
$ 32.43 million $ 6,098
Dec 7, 2 PM $ 0.00322
-2.32%
$ 32.23 million $ 6,036
Dec 7, 1 PM $ 0.0033
+0.00%
$ 33 million $ 5,799
Dec 7, 12 PM $ 0.0033
+0.00%
$ 33 million $ 5,799
Dec 7, 11 AM $ 0.0033
+0.00%
$ 33 million $ 5,799
Dec 7, 10 AM $ 0.0033
-0.46%
$ 33 million $ 5,799
Dec 7, 9 AM $ 0.00331
+0.70%
$ 33.15 million $ 5,794
Dec 7, 8 AM $ 0.00329
-1.45%
$ 32.92 million $ 5,771
Dec 7, 7 AM $ 0.00334
+0.00%
$ 33.4 million $ 5,566
Dec 7, 6 AM $ 0.00334
+0.00%
$ 33.4 million $ 5,584
Dec 7, 5 AM $ 0.00334
+1.54%
$ 33.4 million $ 5,584
Dec 7, 4 AM $ 0.00329
-1.48%
$ 32.9 million $ 5,103
Dec 7, 3 AM $ 0.00334
+0.51%
$ 33.39 million $ 2,711
Dec 7, 2 AM $ 0.00332
+0.00%
$ 33.22 million $ 2,549
Dec 7, 1 AM $ 0.00332
+0.00%
$ 33.22 million $ 2,549
Dec 7, 12 AM $ 0.00332
+0.79%
$ 33.22 million $ 2,549
Dec 6, 11 PM $ 0.0033
+0.00%
$ 32.96 million $ 2,480
Dec 6, 10 PM $ 0.0033
+0.00%
$ 32.96 million $ 2,480
Dec 6, 9 PM $ 0.0033
-1.30%
$ 32.96 million $ 2,480