DOVU Historical Data

DOVU Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.00347
+0.30%
$ 34.66 million $ 2,625
Dec 10, 10 PM $ 0.00346
-1.17%
$ 34.55 million $ 2,616
Dec 10, 9 PM $ 0.0035
-0.58%
$ 34.96 million $ 2,526
Dec 10, 8 PM $ 0.00352
+1.20%
$ 35.17 million $ 2,523
Dec 10, 7 PM $ 0.00347
+0.00%
$ 34.75 million $ 2,508
Dec 10, 6 PM $ 0.00347
+1.21%
$ 34.75 million $ 1,577
Dec 10, 5 PM $ 0.00343
+1.37%
$ 34.33 million $ 1,560
Dec 10, 4 PM $ 0.00339
-1.05%
$ 33.87 million $ 1,587
Dec 10, 3 PM $ 0.00342
+0.00%
$ 34.23 million $ 4,096
Dec 10, 2 PM $ 0.00342
+0.00%
$ 34.23 million $ 4,262
Dec 10, 1 PM $ 0.00342
+0.00%
$ 34.23 million $ 4,278
Dec 10, 12 PM $ 0.00342
+0.00%
$ 34.23 million $ 4,278
Dec 10, 11 AM $ 0.00342
-1.03%
$ 34.23 million $ 4,350
Dec 10, 10 AM $ 0.00346
+0.57%
$ 34.59 million $ 4,333
Dec 10, 9 AM $ 0.00344
+0.00%
$ 34.39 million $ 4,712
Dec 10, 8 AM $ 0.00344
-1.42%
$ 34.39 million $ 4,809
Dec 10, 7 AM $ 0.00349
+0.00%
$ 34.89 million $ 4,700
Dec 10, 6 AM $ 0.00349
+0.00%
$ 34.89 million $ 4,700
Dec 10, 5 AM $ 0.00349
+0.00%
$ 34.89 million $ 4,700
Dec 10, 4 AM $ 0.00349
+0.00%
$ 34.89 million $ 4,752
Dec 10, 3 AM $ 0.00349
+0.52%
$ 34.89 million $ 4,855
Dec 10, 2 AM $ 0.00347
+0.00%
$ 34.7 million $ 4,488
Dec 10, 1 AM $ 0.00347
-0.73%
$ 34.7 million $ 5,232
Dec 10, 12 AM $ 0.0035
+0.21%
$ 34.96 million $ 5,229
Dec 9, 11 PM $ 0.00349
+0.00%
$ 34.89 million $ 5,036
Dec 9, 10 PM $ 0.00349
+0.00%
$ 34.89 million $ 5,452
Dec 9, 9 PM $ 0.00349
-0.48%
$ 34.89 million $ 5,520
Dec 9, 8 PM $ 0.00351
-1.35%
$ 35.05 million $ 5,894
Dec 9, 7 PM $ 0.00355
+0.00%
$ 35.53 million $ 5,787
Dec 9, 6 PM $ 0.00355
+0.71%
$ 35.53 million $ 5,787
Dec 9, 5 PM $ 0.00353
+1.36%
$ 35.28 million $ 5,802
Dec 9, 4 PM $ 0.00348
+1.38%
$ 34.81 million $ 5,687
Dec 9, 3 PM $ 0.00343
+2.25%
$ 34.33 million $ 2,716
Dec 9, 2 PM $ 0.00336
+0.03%
$ 33.58 million $ 2,549
Dec 9, 1 PM $ 0.00336
+0.27%
$ 33.57 million $ 2,604
Dec 9, 12 PM $ 0.00335
+1.20%
$ 33.48 million $ 2,625
Dec 9, 11 AM $ 0.00331
+0.00%
$ 33.08 million $ 4,023
Dec 9, 10 AM $ 0.00331
-2.33%
$ 33.08 million $ 4,023
Dec 9, 9 AM $ 0.00339
+1.48%
$ 33.87 million $ 3,643
Dec 9, 8 AM $ 0.00334
+0.00%
$ 33.38 million $ 3,752
Dec 9, 7 AM $ 0.00334
+0.00%
$ 33.38 million $ 3,777
Dec 9, 6 AM $ 0.00334
+0.00%
$ 33.38 million $ 3,777
Dec 9, 5 AM $ 0.00334
-0.85%
$ 33.38 million $ 3,777
Dec 9, 4 AM $ 0.00337
-0.60%
$ 33.66 million $ 3,725
Dec 9, 3 AM $ 0.00341
-0.82%
$ 34.12 million $ 3,621
Dec 9, 2 AM $ 0.00344
+0.71%
$ 34.4 million $ 3,577
Dec 9, 1 AM $ 0.00342
-0.97%
$ 34.16 million $ 3,384
Dec 9, 12 AM $ 0.00345
+0.00%
$ 34.49 million $ 3,340
Dec 8, 11 PM $ 0.00345
+1.21%
$ 34.49 million $ 3,340
Dec 8, 10 PM $ 0.00341
+0.94%
$ 34.08 million $ 2,925