DOVU Historical Data

DOVU Page 92
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.00321
-0.19%
$ 32.11 million $ 1,038
Dec 12, 11 PM $ 0.00322
-0.23%
$ 32.17 million $ 1,082
Dec 12, 10 PM $ 0.00322
+0.01%
$ 32.24 million $ 1,207
Dec 12, 9 PM $ 0.00322
+0.02%
$ 32.24 million $ 1,229
Dec 12, 8 PM $ 0.00322
+0.02%
$ 32.23 million $ 1,273
Dec 12, 7 PM $ 0.00322
-0.02%
$ 32.23 million $ 1,311
Dec 12, 6 PM $ 0.00322
-0.02%
$ 32.23 million $ 1,308
Dec 12, 5 PM $ 0.00322
+0.70%
$ 32.24 million $ 1,353
Dec 12, 4 PM $ 0.0032
+0.00%
$ 32.02 million $ 641
Dec 12, 3 PM $ 0.0032
-1.51%
$ 32.02 million $ 641
Dec 12, 2 PM $ 0.00325
-0.36%
$ 32.51 million $ 542
Dec 12, 1 PM $ 0.00326
+0.00%
$ 32.62 million $ 1,160
Dec 12, 12 PM $ 0.00326
+0.00%
$ 32.62 million $ 1,160
Dec 12, 11 AM $ 0.00326
-2.04%
$ 32.62 million $ 1,160
Dec 12, 10 AM $ 0.00333
+0.00%
$ 33.3 million $ 1,048
Dec 12, 9 AM $ 0.00333
+0.00%
$ 33.3 million $ 1,048
Dec 12, 8 AM $ 0.00333
+0.00%
$ 33.3 million $ 1,048
Dec 12, 7 AM $ 0.00333
+0.00%
$ 33.3 million $ 1,048
Dec 12, 6 AM $ 0.00333
+0.00%
$ 33.3 million $ 1,048
Dec 12, 5 AM $ 0.00333
+0.00%
$ 33.3 million $ 1,048
Dec 12, 4 AM $ 0.00333
+0.00%
$ 33.3 million $ 1,048
Dec 12, 3 AM $ 0.00333
+0.00%
$ 33.3 million $ 1,105
Dec 12, 2 AM $ 0.00333
+0.00%
$ 33.3 million $ 1,105
Dec 12, 1 AM $ 0.00333
+0.98%
$ 33.3 million $ 1,296
Dec 12, 12 AM $ 0.0033
-0.21%
$ 32.98 million $ 1,693
Dec 11, 11 PM $ 0.0033
+0.00%
$ 33.05 million $ 5,147
Dec 11, 10 PM $ 0.0033
-0.47%
$ 33.05 million $ 5,155
Dec 11, 9 PM $ 0.00332
-0.30%
$ 33.2 million $ 5,223
Dec 11, 8 PM $ 0.00333
+0.68%
$ 33.3 million $ 5,233
Dec 11, 7 PM $ 0.00331
+0.00%
$ 33.08 million $ 5,317
Dec 11, 6 PM $ 0.00331
+0.00%
$ 33.08 million $ 6,248
Dec 11, 5 PM $ 0.00331
+0.00%
$ 33.08 million $ 6,339
Dec 11, 4 PM $ 0.00331
+0.00%
$ 33.08 million $ 6,427
Dec 11, 3 PM $ 0.00331
+0.25%
$ 33.08 million $ 6,889
Dec 11, 2 PM $ 0.0033
-1.97%
$ 33 million $ 6,868
Dec 11, 1 PM $ 0.00337
+0.00%
$ 33.66 million $ 6,210
Dec 11, 12 PM $ 0.00337
+0.00%
$ 33.66 million $ 6,210
Dec 11, 11 AM $ 0.00337
+0.00%
$ 33.66 million $ 6,210
Dec 11, 10 AM $ 0.00337
+0.00%
$ 33.66 million $ 6,222
Dec 11, 9 AM $ 0.00337
+0.00%
$ 33.66 million $ 6,223
Dec 11, 8 AM $ 0.00337
+0.00%
$ 33.66 million $ 6,223
Dec 11, 7 AM $ 0.00337
+0.00%
$ 33.66 million $ 6,333
Dec 11, 6 AM $ 0.00337
+0.00%
$ 33.66 million $ 6,333
Dec 11, 5 AM $ 0.00337
+0.00%
$ 33.66 million $ 6,333
Dec 11, 4 AM $ 0.00337
+0.30%
$ 33.66 million $ 6,333
Dec 11, 3 AM $ 0.00337
+0.00%
$ 33.7 million $ 6,276
Dec 11, 2 AM $ 0.00337
-2.46%
$ 33.7 million $ 6,688
Dec 11, 1 AM $ 0.00346
+0.63%
$ 34.55 million $ 6,497
Dec 11, 12 AM $ 0.00343
-0.93%
$ 34.33 million $ 6,124
Dec 10, 11 PM $ 0.00347
+0.30%
$ 34.66 million $ 2,625