DOVU Historical Data

DOVU Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.00326
-0.28%
$ 32.61 million $ 7,011
Dec 14, 11 PM $ 0.00327
-0.41%
$ 32.7 million $ 7,413
Dec 14, 10 PM $ 0.00328
+0.02%
$ 32.84 million $ 7,316
Dec 14, 9 PM $ 0.00328
-0.48%
$ 32.83 million $ 7,651
Dec 14, 8 PM $ 0.0033
-0.44%
$ 32.99 million $ 7,703
Dec 14, 7 PM $ 0.00331
-0.25%
$ 33.14 million $ 7,339
Dec 14, 6 PM $ 0.00332
+0.00%
$ 33.23 million $ 6,677
Dec 14, 5 PM $ 0.00332
+0.11%
$ 33.23 million $ 6,677
Dec 14, 4 PM $ 0.00332
+0.59%
$ 33.19 million $ 8,370
Dec 14, 3 PM $ 0.0033
-0.16%
$ 33 million $ 7,526
Dec 14, 2 PM $ 0.00329
-2.63%
$ 32.94 million $ 7,253
Dec 14, 1 PM $ 0.00336
-3.48%
$ 33.62 million $ 6,000
Dec 14, 12 PM $ 0.00348
+0.00%
$ 34.84 million $ 4,313
Dec 14, 11 AM $ 0.00348
+0.00%
$ 34.84 million $ 4,313
Dec 14, 10 AM $ 0.00348
+0.00%
$ 34.84 million $ 4,313
Dec 14, 9 AM $ 0.00348
+0.00%
$ 34.84 million $ 4,313
Dec 14, 8 AM $ 0.00348
+0.00%
$ 34.84 million $ 4,313
Dec 14, 7 AM $ 0.00348
+0.00%
$ 34.84 million $ 4,341
Dec 14, 6 AM $ 0.00348
+0.00%
$ 34.84 million $ 4,341
Dec 14, 5 AM $ 0.00348
-1.75%
$ 34.84 million $ 4,341
Dec 14, 4 AM $ 0.00355
+0.09%
$ 35.46 million $ 4,209
Dec 14, 3 AM $ 0.00354
+0.00%
$ 35.43 million $ 4,126
Dec 14, 2 AM $ 0.00354
+0.02%
$ 35.43 million $ 4,126
Dec 14, 1 AM $ 0.00354
+2.79%
$ 35.42 million $ 4,116
Dec 14, 12 AM $ 0.00345
+4.86%
$ 34.46 million $ 3,726
Dec 13, 11 PM $ 0.00329
+2.66%
$ 32.77 million $ 2,868
Dec 13, 10 PM $ 0.0032
+2.45%
$ 32.01 million $ 2,544
Dec 13, 9 PM $ 0.00312
-1.25%
$ 31.25 million $ 2,209
Dec 13, 8 PM $ 0.00316
+0.00%
$ 31.64 million $ 2,110
Dec 13, 7 PM $ 0.00316
+0.00%
$ 31.64 million $ 2,110
Dec 13, 6 PM $ 0.00316
-0.15%
$ 31.64 million $ 2,110
Dec 13, 5 PM $ 0.00317
-0.96%
$ 31.69 million $ 2,439
Dec 13, 4 PM $ 0.0032
+0.00%
$ 32 million $ 681
Dec 13, 3 PM $ 0.0032
-0.01%
$ 32 million $ 681
Dec 13, 2 PM $ 0.0032
-0.08%
$ 32 million $ 801
Dec 13, 1 PM $ 0.0032
+0.00%
$ 32.02 million $ 728
Dec 13, 12 PM $ 0.0032
+0.00%
$ 32.02 million $ 728
Dec 13, 11 AM $ 0.0032
-0.03%
$ 32.02 million $ 728
Dec 13, 10 AM $ 0.0032
+0.00%
$ 32.03 million $ 844
Dec 13, 9 AM $ 0.0032
+0.00%
$ 32.03 million $ 844
Dec 13, 8 AM $ 0.0032
-0.31%
$ 32.03 million $ 844
Dec 13, 7 AM $ 0.00321
+0.00%
$ 32.13 million $ 816
Dec 13, 6 AM $ 0.00321
+0.00%
$ 32.13 million $ 816
Dec 13, 5 AM $ 0.00321
+0.00%
$ 32.13 million $ 816
Dec 13, 4 AM $ 0.00321
+0.00%
$ 32.13 million $ 816
Dec 13, 3 AM $ 0.00321
+0.00%
$ 32.13 million $ 816
Dec 13, 2 AM $ 0.00321
+0.09%
$ 32.13 million $ 816
Dec 13, 1 AM $ 0.00321
-0.01%
$ 32.1 million $ 1,016
Dec 13, 12 AM $ 0.00321
-0.19%
$ 32.11 million $ 1,038
Dec 12, 11 PM $ 0.00322
-0.23%
$ 32.17 million $ 1,082