DOVU Historical Data

DOVU Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.00319
+0.00%
$ 31.89 million $ 3,182
Dec 17, 12 AM $ 0.00319
+0.00%
$ 31.89 million $ 3,221
Dec 16, 11 PM $ 0.00319
-0.01%
$ 31.89 million $ 3,232
Dec 16, 10 PM $ 0.00319
+0.79%
$ 31.89 million $ 3,044
Dec 16, 9 PM $ 0.00316
+0.00%
$ 31.64 million $ 3,115
Dec 16, 8 PM $ 0.00316
+0.00%
$ 31.64 million $ 3,115
Dec 16, 7 PM $ 0.00317
-0.37%
$ 31.64 million $ 2,627
Dec 16, 6 PM $ 0.00318
+0.55%
$ 31.76 million $ 2,648
Dec 16, 5 PM $ 0.00316
-0.03%
$ 31.59 million $ 2,889
Dec 16, 4 PM $ 0.00316
+0.04%
$ 31.6 million $ 2,964
Dec 16, 3 PM $ 0.00316
-0.10%
$ 31.59 million $ 3,431
Dec 16, 2 PM $ 0.00316
-0.03%
$ 31.62 million $ 3,700
Dec 16, 1 PM $ 0.00316
+0.65%
$ 31.63 million $ 3,792
Dec 16, 12 PM $ 0.00314
+0.00%
$ 31.42 million $ 3,742
Dec 16, 11 AM $ 0.00314
-0.24%
$ 31.42 million $ 3,747
Dec 16, 10 AM $ 0.00315
+0.07%
$ 31.5 million $ 4,036
Dec 16, 9 AM $ 0.00315
-0.04%
$ 31.47 million $ 4,506
Dec 16, 8 AM $ 0.00315
-0.02%
$ 31.49 million $ 4,497
Dec 16, 7 AM $ 0.00315
+0.33%
$ 31.49 million $ 4,572
Dec 16, 6 AM $ 0.00314
+0.00%
$ 31.39 million $ 4,409
Dec 16, 5 AM $ 0.00314
+0.23%
$ 31.39 million $ 4,376
Dec 16, 4 AM $ 0.00313
-0.36%
$ 31.32 million $ 4,542
Dec 16, 3 AM $ 0.00314
-0.03%
$ 31.43 million $ 4,501
Dec 16, 2 AM $ 0.00314
+0.73%
$ 31.44 million $ 4,577
Dec 16, 1 AM $ 0.00312
-1.02%
$ 31.21 million $ 3,857
Dec 16, 12 AM $ 0.00315
+0.01%
$ 31.53 million $ 2,636
Dec 15, 11 PM $ 0.00315
+0.00%
$ 31.53 million $ 3,078
Dec 15, 10 PM $ 0.00315
-0.40%
$ 31.53 million $ 3,078
Dec 15, 9 PM $ 0.00317
+0.00%
$ 31.66 million $ 3,008
Dec 15, 8 PM $ 0.00317
-0.01%
$ 31.66 million $ 3,055
Dec 15, 7 PM $ 0.00317
+0.83%
$ 31.66 million $ 3,419
Dec 15, 6 PM $ 0.00314
-0.10%
$ 31.4 million $ 3,976
Dec 15, 5 PM $ 0.00314
-2.49%
$ 31.43 million $ 3,579
Dec 15, 4 PM $ 0.00322
-0.90%
$ 32.23 million $ 3,569
Dec 15, 3 PM $ 0.00325
-1.29%
$ 32.42 million $ 3,062
Dec 15, 2 PM $ 0.00329
-1.05%
$ 32.87 million $ 5,270
Dec 15, 1 PM $ 0.00332
+0.24%
$ 33.22 million $ 5,225
Dec 15, 12 PM $ 0.00331
+0.22%
$ 33.14 million $ 6,913
Dec 15, 11 AM $ 0.00331
-0.34%
$ 33.07 million $ 6,908
Dec 15, 10 AM $ 0.00332
+0.44%
$ 33.18 million $ 6,557
Dec 15, 9 AM $ 0.0033
+0.00%
$ 33.04 million $ 6,083
Dec 15, 8 AM $ 0.0033
+0.00%
$ 33.04 million $ 6,083
Dec 15, 7 AM $ 0.0033
+0.00%
$ 33.04 million $ 6,008
Dec 15, 6 AM $ 0.0033
+0.00%
$ 33.04 million $ 6,008
Dec 15, 5 AM $ 0.0033
+0.00%
$ 33.04 million $ 6,008
Dec 15, 4 AM $ 0.0033
+0.00%
$ 33.04 million $ 6,141
Dec 15, 3 AM $ 0.0033
+1.35%
$ 33.04 million $ 6,224
Dec 15, 2 AM $ 0.00326
+0.00%
$ 32.6 million $ 5,991
Dec 15, 1 AM $ 0.00326
-0.04%
$ 32.6 million $ 6,021
Dec 15, 12 AM $ 0.00326
-0.28%
$ 32.61 million $ 7,011