DOVU Historical Data

DOVU Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.00214
-1.49%
$ 21.43 million $ 19,597
May 30, 2 AM $ 0.00218
-9.49%
$ 21.76 million $ 15,414
May 30, 1 AM $ 0.0024
+5.89%
$ 24.04 million $ 14,262
May 30, 12 AM $ 0.00227
+6.46%
$ 22.7 million $ 11,387
May 29, 11 PM $ 0.00213
+2.85%
$ 21.32 million $ 2,027
May 29, 10 PM $ 0.00207
-0.03%
$ 20.73 million $ 1,906
May 29, 9 PM $ 0.00208
+0.26%
$ 20.76 million $ 11,955
May 29, 8 PM $ 0.00207
+0.02%
$ 20.67 million $ 11,524
May 29, 7 PM $ 0.00214
+4.71%
$ 21.36 million $ 8,597
May 29, 6 PM $ 0.00204
-0.53%
$ 20.4 million $ 9,873
May 29, 5 PM $ 0.00205
-5.49%
$ 20.51 million $ 12,274
May 29, 4 PM $ 0.00221
+6.78%
$ 22.05 million $ 12,327
May 29, 3 PM $ 0.00207
+0.17%
$ 20.65 million $ 12,710
May 29, 2 PM $ 0.00206
-3.43%
$ 20.62 million $ 12,225
May 29, 1 PM $ 0.00214
-4.85%
$ 21.35 million $ 15,671
May 29, 12 PM $ 0.0022
+7.86%
$ 21.99 million $ 13,286
May 29, 11 AM $ 0.00204
-3.46%
$ 20.39 million $ 3,302
May 29, 10 AM $ 0.00211
-0.05%
$ 21.12 million $ 16,057
May 29, 9 AM $ 0.00211
-0.31%
$ 21.13 million $ 17,108
May 29, 8 AM $ 0.00212
+3.20%
$ 21.2 million $ 2,281
May 29, 7 AM $ 0.00205
+0.47%
$ 20.54 million $ 17,942
May 29, 6 AM $ 0.00204
+0.91%
$ 20.44 million $ 18,385
May 29, 5 AM $ 0.00203
+0.00%
$ 20.26 million $ 20,926
May 29, 4 AM $ 0.00203
-0.50%
$ 20.25 million $ 24,765
May 29, 3 AM $ 0.00204
+2.58%
$ 20.36 million $ 27,516
May 29, 2 AM $ 0.00198
+0.00%
$ 19.85 million $ 4,205
May 29, 1 AM $ 0.00198
+0.00%
$ 19.85 million $ 4,304
May 29, 12 AM $ 0.00198
+0.54%
$ 19.85 million $ 4,304
May 28, 11 PM $ 0.00197
+2.08%
$ 19.74 million $ 26,916
May 28, 10 PM $ 0.00193
-5.01%
$ 19.34 million $ 24,670
May 28, 9 PM $ 0.00204
+5.54%
$ 20.36 million $ 25,840
May 28, 8 PM $ 0.00195
+0.43%
$ 19.46 million $ 24,719
May 28, 7 PM $ 0.00194
-0.09%
$ 19.38 million $ 24,844
May 28, 6 PM $ 0.00194
-0.21%
$ 19.4 million $ 24,478
May 28, 5 PM $ 0.00194
+4.42%
$ 19.44 million $ 4,056
May 28, 4 PM $ 0.00198
+1.87%
$ 19.84 million $ 19,279
May 28, 3 PM $ 0.00193
-1.41%
$ 19.3 million $ 5,234
May 28, 2 PM $ 0.00196
+0.32%
$ 19.58 million $ 23,234
May 28, 1 PM $ 0.00195
-0.45%
$ 19.51 million $ 21,253
May 28, 12 PM $ 0.00196
-1.95%
$ 19.6 million $ 15,858
May 28, 11 AM $ 0.002
+3.16%
$ 20.05 million $ 17,419
May 28, 5 AM $ 0.00209
+13.40%
$ 20.9 million $ 12,544
May 28, 4 AM $ 0.00203
+1.25%
$ 20.31 million $ 15,619
May 28, 3 AM $ 0.00201
-1.14%
$ 20.06 million $ 12,901
May 28, 2 AM $ 0.00203
-2.32%
$ 20.29 million $ 13,374
May 28, 1 AM $ 0.00208
-0.02%
$ 20.78 million $ 13,478
May 28, 12 AM $ 0.00208
+2.45%
$ 20.78 million $ 13,511
May 27, 11 PM $ 0.00203
-2.54%
$ 20.28 million $ 13,222
May 27, 10 PM $ 0.00208
+1.70%
$ 20.81 million $ 13,242
May 27, 9 PM $ 0.00205
-1.66%
$ 20.46 million $ 13,266