DOVU Historical Data

DOVU Page 89
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.00291
-1.52%
$ 29.07 million $ 8,096
Dec 19, 12 AM $ 0.00295
-0.79%
$ 29.52 million $ 7,772
Dec 18, 11 PM $ 0.00298
-0.49%
$ 29.75 million $ 8,281
Dec 18, 10 PM $ 0.00299
+0.17%
$ 29.9 million $ 8,634
Dec 18, 9 PM $ 0.00299
+0.00%
$ 29.85 million $ 8,434
Dec 18, 8 PM $ 0.00299
+0.69%
$ 29.85 million $ 8,434
Dec 18, 7 PM $ 0.00297
-1.18%
$ 29.65 million $ 4,537
Dec 18, 6 PM $ 0.003
+0.00%
$ 30 million $ 4,565
Dec 18, 5 PM $ 0.003
-2.97%
$ 30 million $ 4,575
Dec 18, 4 PM $ 0.00309
+0.00%
$ 30.92 million $ 4,399
Dec 18, 3 PM $ 0.00309
+0.28%
$ 30.92 million $ 4,757
Dec 18, 2 PM $ 0.00308
+0.99%
$ 30.83 million $ 4,844
Dec 18, 1 PM $ 0.00305
+0.75%
$ 30.53 million $ 4,881
Dec 18, 12 PM $ 0.00303
-0.03%
$ 30.3 million $ 2,351
Dec 18, 11 AM $ 0.00303
+0.00%
$ 30.31 million $ 2,497
Dec 18, 10 AM $ 0.00303
+0.00%
$ 30.31 million $ 2,497
Dec 18, 9 AM $ 0.00303
+0.01%
$ 30.31 million $ 2,497
Dec 18, 8 AM $ 0.00303
-0.21%
$ 30.31 million $ 2,537
Dec 18, 7 AM $ 0.00304
-0.03%
$ 30.37 million $ 2,647
Dec 18, 6 AM $ 0.00304
+0.05%
$ 30.38 million $ 2,797
Dec 18, 5 AM $ 0.00302
-0.86%
$ 30.18 million $ 2,687
Dec 18, 4 AM $ 0.00305
+0.22%
$ 30.45 million $ 2,641
Dec 18, 3 AM $ 0.00304
+0.00%
$ 30.38 million $ 2,638
Dec 18, 2 AM $ 0.00304
+0.00%
$ 30.38 million $ 2,638
Dec 18, 1 AM $ 0.00304
+0.08%
$ 30.38 million $ 2,638
Dec 18, 12 AM $ 0.00304
-0.78%
$ 30.36 million $ 2,607
Dec 17, 11 PM $ 0.00306
+0.50%
$ 30.59 million $ 2,047
Dec 17, 10 PM $ 0.00304
+0.00%
$ 30.44 million $ 1,756
Dec 17, 9 PM $ 0.00304
+0.00%
$ 30.44 million $ 1,756
Dec 17, 8 PM $ 0.00304
+0.13%
$ 30.44 million $ 1,756
Dec 17, 7 PM $ 0.00304
-0.68%
$ 30.4 million $ 2,248
Dec 17, 6 PM $ 0.00306
-0.25%
$ 30.61 million $ 2,079
Dec 17, 5 PM $ 0.00307
+0.00%
$ 30.69 million $ 2,128
Dec 17, 4 PM $ 0.00307
-2.10%
$ 30.69 million $ 2,128
Dec 17, 3 PM $ 0.00314
-0.04%
$ 31.34 million $ 1,733
Dec 17, 2 PM $ 0.00314
+1.73%
$ 31.36 million $ 1,568
Dec 17, 1 PM $ 0.00308
+0.03%
$ 30.82 million $ 1,436
Dec 17, 12 PM $ 0.00308
-1.04%
$ 30.81 million $ 1,485
Dec 17, 11 AM $ 0.00311
+0.02%
$ 31.14 million $ 1,339
Dec 17, 10 AM $ 0.00311
+0.00%
$ 31.13 million $ 1,401
Dec 17, 9 AM $ 0.00311
-0.69%
$ 31.13 million $ 1,404
Dec 17, 8 AM $ 0.00314
+0.09%
$ 31.35 million $ 1,373
Dec 17, 7 AM $ 0.00313
-1.05%
$ 31.32 million $ 1,260
Dec 17, 6 AM $ 0.00317
-0.78%
$ 31.66 million $ 1,280
Dec 17, 5 AM $ 0.00319
+0.00%
$ 31.9 million $ 1,239
Dec 17, 4 AM $ 0.00319
+0.00%
$ 31.9 million $ 1,239
Dec 17, 3 AM $ 0.00319
+0.00%
$ 31.9 million $ 1,280
Dec 17, 2 AM $ 0.00319
+0.05%
$ 31.9 million $ 1,280
Dec 17, 1 AM $ 0.00319
+0.00%
$ 31.89 million $ 3,182
Dec 17, 12 AM $ 0.00319
+0.00%
$ 31.89 million $ 3,221