DOVU Historical Data

DOVU Page 87
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.0033
-0.29%
$ 33.04 million $ 2,928
Dec 23, 2 AM $ 0.00331
+0.00%
$ 33.14 million $ 2,700
Dec 23, 1 AM $ 0.00331
+0.00%
$ 33.14 million $ 2,700
Dec 23, 12 AM $ 0.00331
+0.13%
$ 33.14 million $ 2,695
Dec 22, 11 PM $ 0.00331
+0.20%
$ 33.09 million $ 2,912
Dec 22, 10 PM $ 0.0033
+0.00%
$ 33.03 million $ 2,905
Dec 22, 9 PM $ 0.0033
-1.29%
$ 33.03 million $ 2,905
Dec 22, 8 PM $ 0.00335
+1.02%
$ 33.46 million $ 1,481
Dec 22, 7 PM $ 0.00331
+0.86%
$ 33.12 million $ 978
Dec 22, 6 PM $ 0.00328
+1.21%
$ 32.83 million $ 1,093
Dec 22, 5 PM $ 0.00324
-0.22%
$ 32.44 million $ 969
Dec 22, 4 PM $ 0.00325
-0.57%
$ 32.51 million $ 910
Dec 22, 3 PM $ 0.00327
+0.00%
$ 32.7 million $ 5,936
Dec 22, 2 PM $ 0.00325
+0.00%
$ 32.48 million $ 5,874
Dec 22, 1 PM $ 0.00325
+0.00%
$ 32.48 million $ 5,874
Dec 22, 12 PM $ 0.00325
+1.53%
$ 32.48 million $ 6,139
Dec 22, 11 AM $ 0.0032
+0.00%
$ 31.99 million $ 6,030
Dec 22, 10 AM $ 0.0032
+0.00%
$ 31.99 million $ 6,030
Dec 22, 9 AM $ 0.0032
+0.00%
$ 31.99 million $ 6,030
Dec 22, 8 AM $ 0.0032
+0.66%
$ 31.99 million $ 6,030
Dec 22, 7 AM $ 0.00318
-0.04%
$ 31.78 million $ 5,829
Dec 22, 6 AM $ 0.00318
+0.00%
$ 31.79 million $ 5,829
Dec 22, 5 AM $ 0.00318
+0.00%
$ 31.79 million $ 5,829
Dec 22, 4 AM $ 0.00318
+0.00%
$ 31.79 million $ 5,829
Dec 22, 3 AM $ 0.00318
+0.00%
$ 31.79 million $ 5,829
Dec 22, 2 AM $ 0.00318
+0.00%
$ 31.79 million $ 5,829
Dec 22, 1 AM $ 0.00318
+0.00%
$ 31.79 million $ 5,879
Dec 22, 12 AM $ 0.00318
+1.59%
$ 31.79 million $ 5,879
Dec 21, 11 PM $ 0.00313
+0.40%
$ 31.29 million $ 5,743
Dec 21, 10 PM $ 0.00312
+0.00%
$ 31.17 million $ 5,565
Dec 21, 9 PM $ 0.00312
+0.00%
$ 31.17 million $ 5,734
Dec 21, 8 PM $ 0.00312
-0.11%
$ 31.17 million $ 5,776
Dec 21, 7 PM $ 0.00312
+1.62%
$ 31.2 million $ 5,985
Dec 21, 6 PM $ 0.00307
+0.00%
$ 30.71 million $ 5,826
Dec 21, 5 PM $ 0.00307
-4.51%
$ 30.7 million $ 5,826
Dec 21, 4 PM $ 0.00322
+1.75%
$ 32.2 million $ 209
Dec 21, 3 PM $ 0.00317
+0.00%
$ 31.65 million $ 735
Dec 21, 2 PM $ 0.00317
+0.11%
$ 31.65 million $ 735
Dec 21, 1 PM $ 0.00316
-1.09%
$ 31.62 million $ 869
Dec 21, 12 PM $ 0.0032
+0.00%
$ 31.97 million $ 655
Dec 21, 11 AM $ 0.0032
+0.00%
$ 31.97 million $ 655
Dec 21, 10 AM $ 0.0032
+0.01%
$ 31.97 million $ 655
Dec 21, 9 AM $ 0.0032
+0.11%
$ 31.96 million $ 668
Dec 21, 8 AM $ 0.00319
+0.00%
$ 31.93 million $ 977
Dec 21, 7 AM $ 0.00319
+0.06%
$ 31.93 million $ 977
Dec 21, 6 AM $ 0.00319
+0.00%
$ 31.91 million $ 1,284
Dec 21, 5 AM $ 0.00319
-0.18%
$ 31.91 million $ 1,284
Dec 21, 4 AM $ 0.0032
+0.00%
$ 31.97 million $ 1,592
Dec 21, 3 AM $ 0.0032
+0.00%
$ 31.97 million $ 1,592
Dec 21, 2 AM $ 0.0032
-0.67%
$ 31.97 million $ 1,592