DOVU Historical Data

DOVU Page 86
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.00346
+2.18%
$ 34.6 million $ 6,252
Dec 25, 3 AM $ 0.00339
+0.26%
$ 33.86 million $ 6,059
Dec 25, 2 AM $ 0.00338
+0.99%
$ 33.77 million $ 6,037
Dec 25, 1 AM $ 0.00334
-0.57%
$ 33.44 million $ 5,959
Dec 25, 12 AM $ 0.00336
-0.43%
$ 33.64 million $ 5,208
Dec 24, 11 PM $ 0.00338
+0.36%
$ 33.78 million $ 5,214
Dec 24, 10 PM $ 0.00337
+0.17%
$ 33.66 million $ 5,161
Dec 24, 9 PM $ 0.00336
+0.00%
$ 33.6 million $ 4,887
Dec 24, 8 PM $ 0.00336
+0.58%
$ 33.6 million $ 4,887
Dec 24, 7 PM $ 0.00334
+0.00%
$ 33.41 million $ 5,005
Dec 24, 6 PM $ 0.00334
+0.76%
$ 33.5 million $ 5,005
Dec 24, 5 PM $ 0.00332
+0.73%
$ 33.16 million $ 4,095
Dec 24, 4 PM $ 0.00329
+0.05%
$ 32.92 million $ 4,743
Dec 24, 3 PM $ 0.00329
+0.37%
$ 32.9 million $ 4,444
Dec 24, 2 PM $ 0.00328
+0.00%
$ 32.78 million $ 4,394
Dec 24, 1 PM $ 0.00328
-0.04%
$ 32.78 million $ 4,518
Dec 24, 12 PM $ 0.00328
+0.00%
$ 32.79 million $ 4,613
Dec 24, 11 AM $ 0.00328
+0.00%
$ 32.79 million $ 4,613
Dec 24, 10 AM $ 0.00328
+0.00%
$ 32.79 million $ 4,613
Dec 24, 9 AM $ 0.00328
+0.00%
$ 32.79 million $ 4,679
Dec 24, 8 AM $ 0.00328
+0.00%
$ 32.79 million $ 4,679
Dec 24, 7 AM $ 0.00328
+1.45%
$ 32.79 million $ 4,679
Dec 24, 6 AM $ 0.00323
-2.81%
$ 32.32 million $ 4,374
Dec 24, 5 AM $ 0.00333
+0.00%
$ 33.26 million $ 2,485
Dec 24, 4 AM $ 0.00333
-0.03%
$ 33.26 million $ 2,827
Dec 24, 3 AM $ 0.00333
-0.03%
$ 33.27 million $ 3,038
Dec 24, 2 AM $ 0.00333
+0.00%
$ 33.27 million $ 3,266
Dec 24, 1 AM $ 0.00333
+0.00%
$ 33.27 million $ 3,266
Dec 24, 12 AM $ 0.00333
+0.00%
$ 33.27 million $ 3,271
Dec 23, 11 PM $ 0.00333
+0.04%
$ 33.27 million $ 3,305
Dec 23, 10 PM $ 0.00333
+0.39%
$ 33.26 million $ 3,349
Dec 23, 9 PM $ 0.00331
-0.01%
$ 33.13 million $ 4,703
Dec 23, 8 PM $ 0.00331
-0.07%
$ 33.13 million $ 4,747
Dec 23, 7 PM $ 0.00332
+0.00%
$ 33.15 million $ 5,121
Dec 23, 6 PM $ 0.00332
+0.01%
$ 33.15 million $ 5,165
Dec 23, 5 PM $ 0.00332
+0.44%
$ 33.15 million $ 5,123
Dec 23, 4 PM $ 0.0033
+0.00%
$ 33.01 million $ 4,486
Dec 23, 3 PM $ 0.0033
+0.00%
$ 33.01 million $ 4,486
Dec 23, 2 PM $ 0.0033
-0.97%
$ 33 million $ 4,549
Dec 23, 1 PM $ 0.00333
+0.00%
$ 33.33 million $ 4,425
Dec 23, 12 PM $ 0.00333
+0.51%
$ 33.32 million $ 4,330
Dec 23, 11 AM $ 0.00332
+0.00%
$ 33.16 million $ 4,439
Dec 23, 10 AM $ 0.00332
+0.64%
$ 33.16 million $ 4,439
Dec 23, 9 AM $ 0.00329
-0.01%
$ 32.94 million $ 4,373
Dec 23, 8 AM $ 0.00329
+0.00%
$ 32.95 million $ 4,526
Dec 23, 7 AM $ 0.00329
-0.17%
$ 32.95 million $ 4,574
Dec 23, 6 AM $ 0.0033
+0.00%
$ 33 million $ 4,552
Dec 23, 5 AM $ 0.0033
+0.00%
$ 33 million $ 3,481
Dec 23, 4 AM $ 0.0033
-0.10%
$ 33 million $ 3,139
Dec 23, 3 AM $ 0.0033
-0.29%
$ 33.04 million $ 2,928