DOVU Historical Data

DOVU Page 85
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.00368
-0.14%
$ 36.76 million $ 10,008
Dec 27, 3 AM $ 0.00368
+0.35%
$ 36.81 million $ 10,008
Dec 27, 2 AM $ 0.00367
+0.39%
$ 36.68 million $ 9,978
Dec 27, 1 AM $ 0.00365
-0.57%
$ 36.54 million $ 10,029
Dec 27, 12 AM $ 0.00367
+0.12%
$ 36.75 million $ 4,302
Dec 26, 11 PM $ 0.00367
-0.38%
$ 36.7 million $ 6,382
Dec 26, 10 PM $ 0.00368
+0.01%
$ 36.84 million $ 6,431
Dec 26, 9 PM $ 0.00368
+0.01%
$ 36.84 million $ 6,669
Dec 26, 8 PM $ 0.00368
+0.84%
$ 36.83 million $ 7,040
Dec 26, 7 PM $ 0.00365
+0.00%
$ 36.53 million $ 6,957
Dec 26, 6 PM $ 0.00365
+0.00%
$ 36.53 million $ 6,957
Dec 26, 5 PM $ 0.00365
+0.01%
$ 36.53 million $ 6,957
Dec 26, 4 PM $ 0.00365
+0.00%
$ 36.52 million $ 7,332
Dec 26, 3 PM $ 0.00365
-1.72%
$ 36.52 million $ 7,366
Dec 26, 2 PM $ 0.00372
-1.19%
$ 37.16 million $ 6,780
Dec 26, 1 PM $ 0.00376
+0.00%
$ 37.61 million $ 6,665
Dec 26, 12 PM $ 0.00376
+0.00%
$ 37.61 million $ 6,665
Dec 26, 11 AM $ 0.00376
+2.88%
$ 37.61 million $ 6,665
Dec 26, 10 AM $ 0.00366
+3.84%
$ 36.55 million $ 5,720
Dec 26, 9 AM $ 0.00352
+0.58%
$ 35.2 million $ 5,492
Dec 26, 8 AM $ 0.0035
+0.00%
$ 35 million $ 3,852
Dec 26, 7 AM $ 0.0035
+0.00%
$ 35 million $ 4,083
Dec 26, 6 AM $ 0.0035
+0.01%
$ 35 million $ 4,118
Dec 26, 5 AM $ 0.0035
+0.45%
$ 35 million $ 4,668
Dec 26, 4 AM $ 0.00348
+0.00%
$ 34.84 million $ 4,440
Dec 26, 3 AM $ 0.00348
+0.00%
$ 34.84 million $ 4,632
Dec 26, 2 AM $ 0.00348
+1.58%
$ 34.84 million $ 4,655
Dec 26, 1 AM $ 0.00343
+0.03%
$ 34.3 million $ 4,614
Dec 26, 12 AM $ 0.00343
-0.43%
$ 34.29 million $ 5,385
Dec 25, 11 PM $ 0.00344
-0.64%
$ 34.43 million $ 3,306
Dec 25, 10 PM $ 0.00347
-0.18%
$ 34.66 million $ 3,302
Dec 25, 9 PM $ 0.00347
-0.88%
$ 34.72 million $ 3,364
Dec 25, 8 PM $ 0.0035
+0.00%
$ 35.03 million $ 2,993
Dec 25, 7 PM $ 0.0035
+0.00%
$ 35.03 million $ 3,003
Dec 25, 6 PM $ 0.0035
+0.03%
$ 35.03 million $ 3,003
Dec 25, 5 PM $ 0.0035
+0.19%
$ 35.02 million $ 4,149
Dec 25, 4 PM $ 0.0035
+0.47%
$ 34.95 million $ 3,817
Dec 25, 3 PM $ 0.00348
+0.00%
$ 34.79 million $ 4,081
Dec 25, 2 PM $ 0.00348
+0.00%
$ 34.79 million $ 4,131
Dec 25, 1 PM $ 0.00348
+0.00%
$ 34.79 million $ 4,131
Dec 25, 12 PM $ 0.00348
+0.00%
$ 34.79 million $ 4,131
Dec 25, 11 AM $ 0.00348
+0.00%
$ 34.79 million $ 4,131
Dec 25, 10 AM $ 0.00348
-0.65%
$ 34.79 million $ 4,131
Dec 25, 9 AM $ 0.0035
+0.00%
$ 35.02 million $ 4,072
Dec 25, 8 AM $ 0.0035
+0.01%
$ 35.02 million $ 4,072
Dec 25, 7 AM $ 0.0035
+0.05%
$ 35.02 million $ 3,840
Dec 25, 6 AM $ 0.0035
+1.15%
$ 35 million $ 3,842
Dec 25, 5 AM $ 0.00346
+0.00%
$ 34.6 million $ 6,253
Dec 25, 4 AM $ 0.00346
+2.18%
$ 34.6 million $ 6,252
Dec 25, 3 AM $ 0.00339
+0.26%
$ 33.86 million $ 6,059