DOVU Historical Data

DOVU Page 84
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.00607
+7.05%
$ 60.71 million $ 24,401
Dec 29, 4 AM $ 0.00567
+10.83%
$ 56.71 million $ 16,395
Dec 29, 3 AM $ 0.00512
+3.11%
$ 51.17 million $ 9,053
Dec 29, 2 AM $ 0.00496
+3.70%
$ 49.63 million $ 7,864
Dec 29, 1 AM $ 0.00487
-0.16%
$ 48.69 million $ 6,763
Dec 29, 12 AM $ 0.00488
+3.14%
$ 48.77 million $ 6,074
Dec 28, 11 PM $ 0.00473
+3.54%
$ 47.28 million $ 5,506
Dec 28, 10 PM $ 0.00457
+3.00%
$ 45.67 million $ 5,226
Dec 28, 9 PM $ 0.00443
+1.82%
$ 44.34 million $ 3,158
Dec 28, 8 PM $ 0.00435
-1.12%
$ 43.54 million $ 5,622
Dec 28, 7 PM $ 0.0044
+0.21%
$ 44.04 million $ 5,851
Dec 28, 6 PM $ 0.00439
+0.53%
$ 43.95 million $ 5,842
Dec 28, 5 PM $ 0.00437
+0.02%
$ 43.71 million $ 6,172
Dec 28, 4 PM $ 0.00437
-0.24%
$ 43.71 million $ 6,355
Dec 28, 3 PM $ 0.00438
-0.24%
$ 43.81 million $ 9,309
Dec 28, 2 PM $ 0.00439
+0.02%
$ 43.92 million $ 11,822
Dec 28, 1 PM $ 0.00439
+0.00%
$ 43.91 million $ 12,018
Dec 28, 12 PM $ 0.00439
+0.00%
$ 43.91 million $ 12,018
Dec 28, 11 AM $ 0.00439
+0.01%
$ 43.91 million $ 12,073
Dec 28, 10 AM $ 0.00439
+0.28%
$ 43.9 million $ 12,240
Dec 28, 9 AM $ 0.00438
+0.04%
$ 43.78 million $ 12,247
Dec 28, 8 AM $ 0.00438
+0.74%
$ 43.76 million $ 13,350
Dec 28, 7 AM $ 0.00434
+0.00%
$ 43.44 million $ 27,961
Dec 28, 6 AM $ 0.00434
+0.38%
$ 43.44 million $ 27,997
Dec 28, 5 AM $ 0.00433
+0.05%
$ 43.28 million $ 28,597
Dec 28, 4 AM $ 0.00433
+0.47%
$ 43.25 million $ 28,660
Dec 28, 3 AM $ 0.00431
-1.61%
$ 43.05 million $ 28,546
Dec 28, 2 AM $ 0.00438
+0.79%
$ 43.76 million $ 27,655
Dec 28, 1 AM $ 0.00434
-0.04%
$ 43.41 million $ 27,626
Dec 28, 12 AM $ 0.00434
-1.92%
$ 43.43 million $ 33,318
Dec 27, 11 PM $ 0.00443
-0.65%
$ 44.28 million $ 32,960
Dec 27, 10 PM $ 0.00446
+1.02%
$ 44.57 million $ 32,634
Dec 27, 9 PM $ 0.00441
+3.27%
$ 44.12 million $ 31,534
Dec 27, 8 PM $ 0.00427
+1.20%
$ 42.72 million $ 22,999
Dec 27, 7 PM $ 0.00422
-0.60%
$ 42.21 million $ 29,089
Dec 27, 6 PM $ 0.00425
+1.10%
$ 42.47 million $ 29,054
Dec 27, 5 PM $ 0.0042
+1.69%
$ 42 million $ 28,947
Dec 27, 4 PM $ 0.00413
+2.08%
$ 41.31 million $ 28,464
Dec 27, 3 PM $ 0.00401
+1.87%
$ 40.14 million $ 25,542
Dec 27, 2 PM $ 0.00394
+1.92%
$ 39.4 million $ 25,911
Dec 27, 1 PM $ 0.00387
+0.00%
$ 38.66 million $ 23,474
Dec 27, 12 PM $ 0.00387
+0.44%
$ 38.66 million $ 23,474
Dec 27, 11 AM $ 0.00385
+1.94%
$ 38.49 million $ 23,777
Dec 27, 10 AM $ 0.00378
+0.56%
$ 37.75 million $ 24,373
Dec 27, 9 AM $ 0.00375
+1.74%
$ 37.54 million $ 24,421
Dec 27, 8 AM $ 0.00369
-0.47%
$ 36.9 million $ 25,281
Dec 27, 7 AM $ 0.00371
+0.45%
$ 37.08 million $ 10,370
Dec 27, 6 AM $ 0.00369
-0.14%
$ 36.91 million $ 10,512
Dec 27, 5 AM $ 0.0037
+0.57%
$ 36.97 million $ 10,510
Dec 27, 4 AM $ 0.00368
-0.14%
$ 36.76 million $ 10,008