DOVU Historical Data

DOVU Page 83
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.00462
-0.02%
$ 46.16 million $ 8,736
Dec 31, 4 AM $ 0.00462
+0.00%
$ 46.17 million $ 10,368
Dec 31, 3 AM $ 0.00462
-0.70%
$ 46.17 million $ 10,709
Dec 31, 2 AM $ 0.00465
+1.23%
$ 46.49 million $ 10,847
Dec 31, 1 AM $ 0.00459
-1.22%
$ 45.93 million $ 10,482
Dec 31, 12 AM $ 0.00465
-0.02%
$ 46.5 million $ 10,930
Dec 30, 11 PM $ 0.00465
+0.99%
$ 46.5 million $ 12,201
Dec 30, 10 PM $ 0.00461
+0.38%
$ 46.05 million $ 11,968
Dec 30, 9 PM $ 0.00459
+0.23%
$ 45.88 million $ 11,433
Dec 30, 8 PM $ 0.00459
-0.38%
$ 45.85 million $ 15,052
Dec 30, 7 PM $ 0.0046
-0.60%
$ 46.02 million $ 19,104
Dec 30, 6 PM $ 0.00463
-0.79%
$ 46.3 million $ 19,142
Dec 30, 5 PM $ 0.00467
-0.13%
$ 46.67 million $ 19,093
Dec 30, 4 PM $ 0.00467
-0.33%
$ 46.73 million $ 21,556
Dec 30, 3 PM $ 0.00469
+1.49%
$ 46.89 million $ 24,608
Dec 30, 2 PM $ 0.00462
+2.34%
$ 46.2 million $ 25,975
Dec 30, 1 PM $ 0.00451
-0.25%
$ 45.15 million $ 35,946
Dec 30, 12 PM $ 0.00453
+0.83%
$ 45.26 million $ 39,026
Dec 30, 11 AM $ 0.00449
-0.64%
$ 44.89 million $ 38,927
Dec 30, 10 AM $ 0.00452
-0.34%
$ 45.17 million $ 40,170
Dec 30, 9 AM $ 0.00453
-3.37%
$ 45.33 million $ 41,503
Dec 30, 8 AM $ 0.00471
-1.56%
$ 47.06 million $ 42,809
Dec 30, 7 AM $ 0.00478
+0.24%
$ 47.81 million $ 46,902
Dec 30, 6 AM $ 0.00477
-0.59%
$ 47.7 million $ 48,011
Dec 30, 5 AM $ 0.0048
-1.00%
$ 47.98 million $ 49,203
Dec 30, 4 AM $ 0.00485
-2.71%
$ 48.47 million $ 56,652
Dec 30, 3 AM $ 0.00498
-1.07%
$ 49.82 million $ 63,053
Dec 30, 2 AM $ 0.00504
+0.00%
$ 50.36 million $ 64,169
Dec 30, 1 AM $ 0.00504
-0.16%
$ 50.36 million $ 65,388
Dec 30, 12 AM $ 0.00504
-0.48%
$ 50.44 million $ 65,966
Dec 29, 11 PM $ 0.00507
+0.51%
$ 50.68 million $ 65,136
Dec 29, 10 PM $ 0.00504
-0.92%
$ 50.42 million $ 66,102
Dec 29, 9 PM $ 0.00509
+0.24%
$ 50.89 million $ 67,875
Dec 29, 8 PM $ 0.00508
-0.03%
$ 50.77 million $ 64,692
Dec 29, 7 PM $ 0.00508
+0.32%
$ 50.78 million $ 61,606
Dec 29, 6 PM $ 0.00506
+0.34%
$ 50.62 million $ 60,366
Dec 29, 5 PM $ 0.00505
+0.33%
$ 50.45 million $ 59,862
Dec 29, 4 PM $ 0.00503
-0.38%
$ 50.29 million $ 57,212
Dec 29, 3 PM $ 0.00505
+0.88%
$ 50.48 million $ 54,104
Dec 29, 2 PM $ 0.005
-2.00%
$ 50.04 million $ 51,129
Dec 29, 1 PM $ 0.00511
+0.40%
$ 51.06 million $ 40,400
Dec 29, 12 PM $ 0.00505
-2.56%
$ 50.45 million $ 38,548
Dec 29, 11 AM $ 0.00518
-4.31%
$ 51.77 million $ 37,303
Dec 29, 10 AM $ 0.00541
+6.53%
$ 54.1 million $ 35,903
Dec 29, 9 AM $ 0.00508
+1.20%
$ 50.79 million $ 34,407
Dec 29, 8 AM $ 0.00502
-9.74%
$ 50.19 million $ 31,997
Dec 29, 7 AM $ 0.00563
-6.01%
$ 56.3 million $ 27,726
Dec 29, 6 AM $ 0.00599
-1.32%
$ 59.9 million $ 25,759
Dec 29, 5 AM $ 0.00607
+7.05%
$ 60.71 million $ 24,401
Dec 29, 4 AM $ 0.00567
+10.83%
$ 56.71 million $ 16,395