DOVU Historical Data

DOVU Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0045
+0.03%
$ 44.99 million $ 12,069
Jan 2, 4 AM $ 0.0045
+1.27%
$ 44.98 million $ 11,623
Jan 2, 3 AM $ 0.00444
+0.00%
$ 44.41 million $ 11,094
Jan 2, 2 AM $ 0.00444
+1.68%
$ 44.41 million $ 11,094
Jan 2, 1 AM $ 0.00437
+0.75%
$ 43.68 million $ 11,078
Jan 2, 12 AM $ 0.00434
+1.14%
$ 43.35 million $ 11,072
Jan 1, 11 PM $ 0.00429
-1.39%
$ 42.87 million $ 10,893
Jan 1, 10 PM $ 0.00435
-0.04%
$ 43.47 million $ 6,934
Jan 1, 9 PM $ 0.00435
+0.00%
$ 43.49 million $ 6,847
Jan 1, 8 PM $ 0.00435
-0.07%
$ 43.49 million $ 7,167
Jan 1, 7 PM $ 0.00435
+0.58%
$ 43.53 million $ 8,210
Jan 1, 6 PM $ 0.00433
-3.45%
$ 43.27 million $ 7,543
Jan 1, 5 PM $ 0.00448
-0.26%
$ 44.82 million $ 5,327
Jan 1, 4 PM $ 0.00449
+0.05%
$ 44.94 million $ 2,636
Jan 1, 3 PM $ 0.00449
-0.04%
$ 44.91 million $ 3,490
Jan 1, 2 PM $ 0.00449
-0.01%
$ 44.93 million $ 3,702
Jan 1, 1 PM $ 0.00449
-0.18%
$ 44.94 million $ 3,666
Jan 1, 12 PM $ 0.0045
+0.29%
$ 45.02 million $ 3,833
Jan 1, 11 AM $ 0.00449
+0.02%
$ 44.89 million $ 3,808
Jan 1, 10 AM $ 0.00449
+0.00%
$ 44.88 million $ 3,885
Jan 1, 9 AM $ 0.00449
+0.00%
$ 44.88 million $ 3,885
Jan 1, 8 AM $ 0.00449
+0.00%
$ 44.88 million $ 3,914
Jan 1, 7 AM $ 0.00449
+0.01%
$ 44.88 million $ 3,914
Jan 1, 6 AM $ 0.00449
+0.02%
$ 44.88 million $ 3,914
Jan 1, 5 AM $ 0.00449
-0.02%
$ 44.87 million $ 3,914
Jan 1, 4 AM $ 0.00449
+0.03%
$ 44.88 million $ 3,914
Jan 1, 3 AM $ 0.00449
+0.01%
$ 44.86 million $ 3,914
Jan 1, 2 AM $ 0.00449
+0.47%
$ 44.86 million $ 3,982
Jan 1, 1 AM $ 0.00446
-0.26%
$ 44.65 million $ 4,288
Jan 1, 12 AM $ 0.00448
-0.11%
$ 44.76 million $ 4,428
Dec 31, 11 PM $ 0.00448
+0.05%
$ 44.81 million $ 4,949
Dec 31, 10 PM $ 0.00448
+0.00%
$ 44.79 million $ 5,247
Dec 31, 9 PM $ 0.00448
-0.61%
$ 44.79 million $ 5,426
Dec 31, 8 PM $ 0.00451
-1.89%
$ 45.07 million $ 5,217
Dec 31, 7 PM $ 0.00459
+1.42%
$ 45.94 million $ 4,331
Dec 31, 6 PM $ 0.00453
-0.01%
$ 45.3 million $ 4,885
Dec 31, 5 PM $ 0.00453
-0.73%
$ 45.3 million $ 4,263
Dec 31, 4 PM $ 0.00456
-0.41%
$ 45.63 million $ 4,301
Dec 31, 3 PM $ 0.00458
-0.74%
$ 45.82 million $ 3,697
Dec 31, 2 PM $ 0.00462
+0.47%
$ 46.16 million $ 5,008
Dec 31, 1 PM $ 0.00459
+0.42%
$ 45.94 million $ 5,564
Dec 31, 12 PM $ 0.00458
+0.01%
$ 45.75 million $ 5,477
Dec 31, 11 AM $ 0.00457
-0.66%
$ 45.75 million $ 5,561
Dec 31, 10 AM $ 0.00461
+0.01%
$ 46.05 million $ 5,642
Dec 31, 9 AM $ 0.00461
-0.21%
$ 46.05 million $ 5,876
Dec 31, 8 AM $ 0.00461
+0.00%
$ 46.15 million $ 7,836
Dec 31, 7 AM $ 0.00461
-0.03%
$ 46.15 million $ 8,084
Dec 31, 6 AM $ 0.00462
+0.00%
$ 46.16 million $ 8,736
Dec 31, 5 AM $ 0.00462
-0.02%
$ 46.16 million $ 8,736
Dec 31, 4 AM $ 0.00462
+0.00%
$ 46.17 million $ 10,368