DOVU Historical Data

DOVU Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.00518
-0.33%
$ 51.76 million $ 3,979
Jan 6, 4 AM $ 0.00519
-0.03%
$ 51.93 million $ 4,030
Jan 6, 3 AM $ 0.0052
-0.07%
$ 51.95 million $ 4,453
Jan 6, 2 AM $ 0.0052
+0.00%
$ 51.99 million $ 4,373
Jan 6, 1 AM $ 0.0052
-0.51%
$ 51.99 million $ 4,373
Jan 6, 12 AM $ 0.00523
+0.62%
$ 52.26 million $ 4,457
Jan 5, 11 PM $ 0.00519
+0.00%
$ 51.93 million $ 5,205
Jan 5, 10 PM $ 0.00519
+0.09%
$ 51.93 million $ 5,232
Jan 5, 9 PM $ 0.00519
-0.18%
$ 51.89 million $ 4,787
Jan 5, 8 PM $ 0.0052
+0.72%
$ 51.98 million $ 4,787
Jan 5, 7 PM $ 0.00516
+0.67%
$ 51.61 million $ 6,113
Jan 5, 6 PM $ 0.00513
+0.91%
$ 51.27 million $ 6,866
Jan 5, 5 PM $ 0.00508
-0.49%
$ 50.8 million $ 10,217
Jan 5, 4 PM $ 0.0051
+0.27%
$ 51.05 million $ 11,268
Jan 5, 3 PM $ 0.00509
+1.95%
$ 50.91 million $ 11,292
Jan 5, 2 PM $ 0.00499
-1.46%
$ 49.93 million $ 11,001
Jan 5, 1 PM $ 0.00507
-0.40%
$ 50.67 million $ 10,185
Jan 5, 12 PM $ 0.00509
+0.00%
$ 50.88 million $ 10,163
Jan 5, 11 AM $ 0.00509
+0.00%
$ 50.88 million $ 10,163
Jan 5, 10 AM $ 0.00509
+0.00%
$ 50.88 million $ 10,163
Jan 5, 9 AM $ 0.00509
+0.39%
$ 50.88 million $ 10,183
Jan 5, 8 AM $ 0.00507
+0.00%
$ 50.68 million $ 9,623
Jan 5, 7 AM $ 0.00507
+0.00%
$ 50.67 million $ 9,741
Jan 5, 6 AM $ 0.00507
-1.24%
$ 50.67 million $ 9,741
Jan 5, 5 AM $ 0.00513
-0.45%
$ 51.31 million $ 9,601
Jan 5, 4 AM $ 0.00515
+0.32%
$ 51.54 million $ 9,522
Jan 5, 3 AM $ 0.00514
+0.00%
$ 51.38 million $ 9,259
Jan 5, 2 AM $ 0.00514
+0.01%
$ 51.38 million $ 9,306
Jan 5, 1 AM $ 0.00514
+1.06%
$ 51.38 million $ 9,447
Jan 5, 12 AM $ 0.00508
-0.85%
$ 50.84 million $ 9,808
Jan 4, 11 PM $ 0.00513
-0.30%
$ 51.27 million $ 9,809
Jan 4, 10 PM $ 0.00514
+0.00%
$ 51.43 million $ 14,499
Jan 4, 9 PM $ 0.00514
+0.00%
$ 51.43 million $ 14,596
Jan 4, 8 PM $ 0.00514
+0.33%
$ 51.43 million $ 14,914
Jan 4, 7 PM $ 0.00513
-2.83%
$ 51.26 million $ 15,733
Jan 4, 6 PM $ 0.00528
-3.15%
$ 52.75 million $ 13,349
Jan 4, 5 PM $ 0.00533
+7.67%
$ 53.29 million $ 10,332
Jan 4, 4 PM $ 0.00495
+1.03%
$ 49.49 million $ 9,130
Jan 4, 3 PM $ 0.0049
+0.00%
$ 48.98 million $ 8,777
Jan 4, 2 PM $ 0.0049
-0.72%
$ 48.98 million $ 8,779
Jan 4, 1 PM $ 0.00493
+0.92%
$ 49.34 million $ 9,600
Jan 4, 12 PM $ 0.00489
+0.00%
$ 48.89 million $ 9,578
Jan 4, 11 AM $ 0.00489
+0.00%
$ 48.89 million $ 9,625
Jan 4, 10 AM $ 0.00489
-0.62%
$ 48.89 million $ 10,202
Jan 4, 9 AM $ 0.00492
+2.86%
$ 49.2 million $ 10,633
Jan 4, 8 AM $ 0.00478
-1.02%
$ 47.83 million $ 10,869
Jan 4, 7 AM $ 0.00483
-0.01%
$ 48.33 million $ 10,761
Jan 4, 6 AM $ 0.00483
+0.38%
$ 48.33 million $ 11,581
Jan 4, 5 AM $ 0.00481
+0.00%
$ -- $ 11,681
Jan 4, 4 AM $ 0.00481
+0.75%
$ -- $ 11,681