DOVU Historical Data

DOVU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.00187
-4.56%
$ 18.65 million $ 19,744
Jun 1, 3 AM $ 0.00195
-1.13%
$ 19.54 million $ 19,516
Jun 1, 2 AM $ 0.00198
+1.86%
$ 19.76 million $ 19,232
Jun 1, 1 AM $ 0.00187
-5.21%
$ 18.66 million $ 18,035
Jun 1, 12 AM $ 0.00202
+0.00%
$ 20.19 million $ 16,519
May 31, 11 PM $ 0.00202
-1.27%
$ 20.19 million $ 16,519
May 31, 10 PM $ 0.00205
+0.04%
$ 20.45 million $ 22,192
May 31, 9 PM $ 0.00201
+1.21%
$ 20.1 million $ 22,023
May 31, 8 PM $ 0.00205
+4.17%
$ 20.5 million $ 21,752
May 31, 7 PM $ 0.00197
-4.12%
$ 19.68 million $ 21,562
May 31, 6 PM $ 0.00205
-0.05%
$ 20.53 million $ 18,475
May 31, 5 PM $ 0.00205
+2.22%
$ 20.54 million $ 18,708
May 31, 4 PM $ 0.00201
+0.17%
$ 20.09 million $ 19,782
May 31, 3 PM $ 0.00201
-1.76%
$ 20.06 million $ 19,451
May 31, 2 PM $ 0.00204
-0.05%
$ 20.42 million $ 19,761
May 31, 1 PM $ 0.00204
+0.29%
$ 20.43 million $ 25,516
May 31, 12 PM $ 0.00204
-2.21%
$ 20.37 million $ 25,576
May 31, 11 AM $ 0.00208
+5.35%
$ 20.83 million $ 26,006
May 31, 10 AM $ 0.00198
-0.85%
$ 19.77 million $ 22,246
May 31, 9 AM $ 0.00199
-4.22%
$ 19.94 million $ 23,330
May 31, 8 AM $ 0.00208
-1.99%
$ 20.82 million $ 21,069
May 31, 7 AM $ 0.00212
+2.62%
$ 21.24 million $ 21,564
May 31, 6 AM $ 0.00207
-2.55%
$ 20.7 million $ 21,564
May 31, 5 AM $ 0.00212
+0.00%
$ 21.24 million $ 25,877
May 31, 4 AM $ 0.00212
+3.11%
$ 21.24 million $ 25,882
May 31, 3 AM $ 0.00206
-0.39%
$ 20.6 million $ 25,882
May 31, 2 AM $ 0.00207
-0.13%
$ 20.68 million $ 27,487
May 31, 1 AM $ 0.00207
+1.79%
$ 20.71 million $ 28,296
May 31, 12 AM $ 0.00203
-0.05%
$ 20.35 million $ 28,830
May 30, 11 PM $ 0.00204
-0.95%
$ 20.36 million $ 29,662
May 30, 10 PM $ 0.00206
-2.63%
$ 20.55 million $ 30,119
May 30, 9 PM $ 0.00211
-1.61%
$ 21.11 million $ 24,833
May 30, 8 PM $ 0.00215
-1.22%
$ 21.45 million $ 26,881
May 30, 7 PM $ 0.00217
-0.12%
$ 21.72 million $ 26,898
May 30, 6 PM $ 0.00217
-1.86%
$ 21.75 million $ 25,771
May 30, 5 PM $ 0.00222
+4.43%
$ 22.16 million $ 26,392
May 30, 4 PM $ 0.00212
+0.00%
$ 21.22 million $ 25,023
May 30, 3 PM $ 0.00212
-0.02%
$ 21.22 million $ 25,833
May 30, 2 PM $ 0.00212
-4.56%
$ 21.22 million $ 25,735
May 30, 1 PM $ 0.00222
+3.11%
$ 22.24 million $ 27,469
May 30, 12 PM $ 0.00216
+1.03%
$ 21.56 million $ 20,613
May 30, 11 AM $ 0.00214
+0.00%
$ 21.45 million $ 18,919
May 30, 10 AM $ 0.00214
+2.19%
$ 21.43 million $ 18,972
May 30, 9 AM $ 0.00208
+1.62%
$ 20.77 million $ 20,711
May 30, 8 AM $ 0.00209
+1.66%
$ 20.91 million $ 18,423
May 30, 7 AM $ 0.00206
-2.14%
$ 20.57 million $ 18,507
May 30, 6 AM $ 0.0021
-2.44%
$ 21.02 million $ 18,896
May 30, 5 AM $ 0.00215
+2.20%
$ 21.54 million $ 19,294
May 30, 4 AM $ 0.00212
-0.99%
$ 21.22 million $ 18,873
May 30, 3 AM $ 0.00214
-1.49%
$ 21.43 million $ 19,597