DOVU Historical Data

DOVU Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.00481
-1.77%
$ 48.07 million $ 8,863
Jan 8, 5 AM $ 0.00489
+0.00%
$ 48.94 million $ 8,588
Jan 8, 4 AM $ 0.00489
+0.00%
$ 48.94 million $ 8,728
Jan 8, 3 AM $ 0.00489
-0.50%
$ 48.94 million $ 8,728
Jan 8, 2 AM $ 0.00492
+0.00%
$ 49.18 million $ 8,661
Jan 8, 1 AM $ 0.00492
+0.00%
$ 49.18 million $ 8,661
Jan 8, 12 AM $ 0.00492
+0.00%
$ 49.18 million $ 8,705
Jan 7, 11 PM $ 0.00492
+0.00%
$ 49.18 million $ 8,785
Jan 7, 10 PM $ 0.00492
+0.00%
$ 49.18 million $ 8,785
Jan 7, 9 PM $ 0.00492
+0.00%
$ 49.18 million $ 8,785
Jan 7, 8 PM $ 0.00492
+0.37%
$ 49.18 million $ 9,036
Jan 7, 7 PM $ 0.0049
-0.01%
$ 49 million $ 8,776
Jan 7, 6 PM $ 0.0049
+0.39%
$ 49.01 million $ 9,187
Jan 7, 5 PM $ 0.00488
-0.10%
$ 48.82 million $ 8,848
Jan 7, 4 PM $ 0.00489
-0.44%
$ 48.86 million $ 9,163
Jan 7, 3 PM $ 0.00491
+0.04%
$ 49.08 million $ 9,160
Jan 7, 2 PM $ 0.00491
-1.39%
$ 49.06 million $ 9,062
Jan 7, 1 PM $ 0.00498
-0.20%
$ 49.75 million $ 9,607
Jan 7, 12 PM $ 0.00498
+0.00%
$ 49.85 million $ 9,586
Jan 7, 11 AM $ 0.00499
+0.00%
$ 49.85 million $ 9,519
Jan 7, 10 AM $ 0.00499
-0.96%
$ 49.85 million $ 9,519
Jan 7, 9 AM $ 0.00503
-1.36%
$ 50.33 million $ 9,442
Jan 7, 8 AM $ 0.00512
+3.59%
$ 51.15 million $ 9,276
Jan 7, 7 AM $ 0.00494
-0.14%
$ 49.38 million $ 2,817
Jan 7, 6 AM $ 0.00494
+0.01%
$ 49.44 million $ 2,919
Jan 7, 5 AM $ 0.00494
-1.26%
$ 49.44 million $ 2,954
Jan 7, 4 AM $ 0.00501
+0.00%
$ 50.07 million $ 2,840
Jan 7, 3 AM $ 0.00501
+0.01%
$ 50.07 million $ 2,840
Jan 7, 2 AM $ 0.00501
+0.00%
$ 50.06 million $ 2,917
Jan 7, 1 AM $ 0.00501
-0.41%
$ 50.06 million $ 2,917
Jan 7, 12 AM $ 0.00503
-0.63%
$ 50.27 million $ 2,925
Jan 6, 11 PM $ 0.00506
-0.05%
$ 50.59 million $ 2,919
Jan 6, 10 PM $ 0.00506
+0.01%
$ 50.61 million $ 3,222
Jan 6, 9 PM $ 0.00506
+0.77%
$ 50.61 million $ 3,364
Jan 6, 8 PM $ 0.00502
+0.02%
$ 50.22 million $ 3,113
Jan 6, 7 PM $ 0.00502
+0.23%
$ 50.21 million $ 3,164
Jan 6, 6 PM $ 0.00501
+0.02%
$ 50.1 million $ 3,689
Jan 6, 5 PM $ 0.00501
-2.86%
$ 50.09 million $ 3,802
Jan 6, 4 PM $ 0.00516
-0.28%
$ 51.56 million $ 2,657
Jan 6, 3 PM $ 0.00517
-1.96%
$ 51.71 million $ 2,448
Jan 6, 2 PM $ 0.00527
+1.88%
$ 52.74 million $ 2,739
Jan 6, 1 PM $ 0.00518
+0.22%
$ 51.76 million $ 2,927
Jan 6, 12 PM $ 0.00517
+0.61%
$ 51.65 million $ 2,990
Jan 6, 11 AM $ 0.00513
+0.00%
$ 51.34 million $ 2,885
Jan 6, 10 AM $ 0.00513
-0.15%
$ 51.34 million $ 2,890
Jan 6, 9 AM $ 0.00514
+0.00%
$ 51.41 million $ 3,907
Jan 6, 8 AM $ 0.00514
+0.00%
$ 51.41 million $ 3,952
Jan 6, 7 AM $ 0.00514
-0.26%
$ 51.41 million $ 3,948
Jan 6, 6 AM $ 0.00515
-0.42%
$ 51.54 million $ 3,838
Jan 6, 5 AM $ 0.00518
-0.33%
$ 51.76 million $ 3,979