DOVU Historical Data

DOVU Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.00474
+0.01%
$ 47.38 million $ 3,138
Jan 10, 4 AM $ 0.00474
+0.00%
$ 47.38 million $ 3,212
Jan 10, 3 AM $ 0.00474
+0.00%
$ 47.38 million $ 3,212
Jan 10, 2 AM $ 0.00474
+0.00%
$ 47.38 million $ 3,212
Jan 10, 1 AM $ 0.00474
+0.00%
$ 47.38 million $ 3,212
Jan 10, 12 AM $ 0.00474
+0.00%
$ 47.38 million $ 3,212
Jan 9, 11 PM $ 0.00474
+0.00%
$ 47.38 million $ 3,212
Jan 9, 10 PM $ 0.00474
+0.00%
$ 47.38 million $ 3,212
Jan 9, 9 PM $ 0.00474
-0.17%
$ 47.38 million $ 3,212
Jan 9, 8 PM $ 0.00475
+0.16%
$ 47.46 million $ 3,175
Jan 9, 7 PM $ 0.00474
+0.03%
$ 47.38 million $ 2,951
Jan 9, 6 PM $ 0.00474
-1.42%
$ 47.37 million $ 2,750
Jan 9, 5 PM $ 0.0048
-0.15%
$ 48.05 million $ 2,491
Jan 9, 4 PM $ 0.00481
+1.56%
$ 48.12 million $ 2,545
Jan 9, 3 PM $ 0.00474
+0.90%
$ 47.39 million $ 2,207
Jan 9, 2 PM $ 0.0047
+0.00%
$ 46.97 million $ 2,155
Jan 9, 1 PM $ 0.0047
+0.98%
$ 46.97 million $ 2,180
Jan 9, 12 PM $ 0.00465
-0.89%
$ 46.51 million $ 2,436
Jan 9, 11 AM $ 0.00469
-0.12%
$ 46.93 million $ 2,167
Jan 9, 10 AM $ 0.0047
-0.02%
$ 46.99 million $ 3,721
Jan 9, 9 AM $ 0.0047
+0.00%
$ 47 million $ 4,295
Jan 9, 8 AM $ 0.0047
+0.02%
$ 47 million $ 4,295
Jan 9, 7 AM $ 0.0047
-0.26%
$ 46.99 million $ 4,508
Jan 9, 6 AM $ 0.00471
+0.01%
$ 47.11 million $ 3,745
Jan 9, 5 AM $ 0.00471
-0.78%
$ 47.11 million $ 4,036
Jan 9, 4 AM $ 0.00475
+0.00%
$ 47.48 million $ 3,963
Jan 9, 3 AM $ 0.00475
+0.00%
$ 47.48 million $ 3,963
Jan 9, 2 AM $ 0.00475
+0.00%
$ 47.48 million $ 4,030
Jan 9, 1 AM $ 0.00475
+0.00%
$ 47.48 million $ 4,029
Jan 9, 12 AM $ 0.00475
+0.00%
$ 47.48 million $ 4,029
Jan 8, 11 PM $ 0.00475
+0.00%
$ 47.48 million $ 4,029
Jan 8, 10 PM $ 0.00475
+0.00%
$ 47.48 million $ 4,029
Jan 8, 9 PM $ 0.00475
+0.00%
$ 47.48 million $ 4,029
Jan 8, 8 PM $ 0.00475
-0.87%
$ 47.48 million $ 4,029
Jan 8, 7 PM $ 0.00479
+0.00%
$ 47.89 million $ 4,092
Jan 8, 6 PM $ 0.00479
+0.01%
$ 47.89 million $ 4,092
Jan 8, 5 PM $ 0.00479
+0.20%
$ 47.89 million $ 4,539
Jan 8, 4 PM $ 0.00478
+0.46%
$ 47.79 million $ 4,847
Jan 8, 3 PM $ 0.00474
+0.99%
$ 47.37 million $ 4,780
Jan 8, 2 PM $ 0.00469
-0.33%
$ 46.9 million $ 4,990
Jan 8, 1 PM $ 0.00471
+1.92%
$ 47.06 million $ 5,097
Jan 8, 12 PM $ 0.00462
-1.29%
$ 46.17 million $ 4,748
Jan 8, 11 AM $ 0.00468
-1.62%
$ 46.77 million $ 4,483
Jan 8, 10 AM $ 0.00475
-1.13%
$ 47.54 million $ 2,928
Jan 8, 9 AM $ 0.00481
+0.01%
$ 48.09 million $ 2,430
Jan 8, 8 AM $ 0.00481
+0.09%
$ 48.08 million $ 2,604
Jan 8, 7 AM $ 0.0048
-0.07%
$ 48.04 million $ 9,056
Jan 8, 6 AM $ 0.00481
-1.77%
$ 48.07 million $ 8,863
Jan 8, 5 AM $ 0.00489
+0.00%
$ 48.94 million $ 8,588
Jan 8, 4 AM $ 0.00489
+0.00%
$ 48.94 million $ 8,728