DOVU Historical Data

DOVU Page 77
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.00459
+0.38%
$ 45.91 million $ 2,660
Jan 12, 4 AM $ 0.00457
-0.83%
$ 45.74 million $ 2,617
Jan 12, 3 AM $ 0.00461
+0.00%
$ 46.12 million $ 2,099
Jan 12, 2 AM $ 0.00461
+0.84%
$ 46.12 million $ 2,099
Jan 12, 1 AM $ 0.00457
+0.80%
$ 45.74 million $ 2,061
Jan 12, 12 AM $ 0.00454
+0.00%
$ 45.38 million $ 1,992
Jan 11, 11 PM $ 0.00454
-0.79%
$ 45.37 million $ 1,991
Jan 11, 10 PM $ 0.00457
+0.00%
$ 45.74 million $ 1,911
Jan 11, 9 PM $ 0.00457
-0.73%
$ 45.74 million $ 1,911
Jan 11, 8 PM $ 0.00461
-0.28%
$ 46.07 million $ 1,868
Jan 11, 7 PM $ 0.00462
+0.00%
$ 46.2 million $ 1,813
Jan 11, 6 PM $ 0.00462
+0.00%
$ 46.2 million $ 1,813
Jan 11, 5 PM $ 0.00462
+1.02%
$ 46.2 million $ 1,813
Jan 11, 4 PM $ 0.00457
-0.08%
$ 45.74 million $ 1,331
Jan 11, 3 PM $ 0.00458
-0.76%
$ 45.77 million $ 1,614
Jan 11, 2 PM $ 0.00461
+0.00%
$ 46.12 million $ 1,566
Jan 11, 1 PM $ 0.00461
+0.54%
$ 46.12 million $ 1,566
Jan 11, 12 PM $ 0.00459
+0.80%
$ 45.88 million $ 1,508
Jan 11, 11 AM $ 0.00455
-1.85%
$ 45.51 million $ 1,423
Jan 11, 10 AM $ 0.00464
+0.00%
$ 46.37 million $ 956
Jan 11, 9 AM $ 0.00464
+0.54%
$ 46.37 million $ 983
Jan 11, 8 AM $ 0.00461
+0.73%
$ 46.12 million $ 933
Jan 11, 7 AM $ 0.00458
+0.32%
$ 45.79 million $ 861
Jan 11, 6 AM $ 0.00456
-0.74%
$ 45.64 million $ 893
Jan 11, 5 AM $ 0.0046
+0.00%
$ 45.98 million $ 531
Jan 11, 4 AM $ 0.0046
-0.40%
$ 45.98 million $ 531
Jan 11, 3 AM $ 0.00462
+0.00%
$ 46.17 million $ 544
Jan 11, 2 AM $ 0.00462
-0.79%
$ 46.17 million $ 544
Jan 11, 1 AM $ 0.00465
+0.00%
$ 46.53 million $ 498
Jan 11, 12 AM $ 0.00465
-0.15%
$ 46.53 million $ 498
Jan 10, 11 PM $ 0.00466
+0.00%
$ 46.6 million $ 498
Jan 10, 10 PM $ 0.00466
+0.00%
$ 46.6 million $ 498
Jan 10, 9 PM $ 0.00466
-0.87%
$ 46.6 million $ 498
Jan 10, 8 PM $ 0.0047
+0.00%
$ 47.01 million $ 921
Jan 10, 7 PM $ 0.0047
-0.18%
$ 47.01 million $ 921
Jan 10, 6 PM $ 0.00471
+0.23%
$ 47.1 million $ 1,123
Jan 10, 5 PM $ 0.0047
+0.00%
$ 46.99 million $ 1,381
Jan 10, 4 PM $ 0.00469
-1.09%
$ 46.92 million $ 1,716
Jan 10, 3 PM $ 0.00474
+0.03%
$ 47.44 million $ 1,472
Jan 10, 2 PM $ 0.00474
+0.00%
$ 47.42 million $ 1,620
Jan 10, 1 PM $ 0.00474
+0.02%
$ 47.42 million $ 1,620
Jan 10, 12 PM $ 0.00474
+0.08%
$ 47.41 million $ 1,762
Jan 10, 11 AM $ 0.00474
+0.00%
$ 47.38 million $ 2,469
Jan 10, 10 AM $ 0.00474
-0.36%
$ 47.38 million $ 2,469
Jan 10, 9 AM $ 0.00475
+0.03%
$ 47.55 million $ 2,443
Jan 10, 8 AM $ 0.00475
+0.00%
$ 47.54 million $ 3,206
Jan 10, 7 AM $ 0.00475
+0.33%
$ 47.54 million $ 3,206
Jan 10, 6 AM $ 0.00474
+0.00%
$ 47.38 million $ 3,138
Jan 10, 5 AM $ 0.00474
+0.01%
$ 47.38 million $ 3,138
Jan 10, 4 AM $ 0.00474
+0.00%
$ 47.38 million $ 3,212