DOVU Historical Data

DOVU Page 75
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0045
+0.00%
$ 45.04 million $ 1,355
Jan 16, 4 AM $ 0.0045
-0.23%
$ 45.04 million $ 1,355
Jan 16, 3 AM $ 0.00451
+0.00%
$ 45.14 million $ 1,335
Jan 16, 2 AM $ 0.00451
+0.00%
$ 45.14 million $ 1,388
Jan 16, 1 AM $ 0.00451
+0.00%
$ 45.14 million $ 1,388
Jan 16, 12 AM $ 0.00451
+0.00%
$ 45.14 million $ 1,388
Jan 15, 11 PM $ 0.00451
+0.00%
$ 45.14 million $ 1,388
Jan 15, 10 PM $ 0.00451
+0.00%
$ 45.14 million $ 1,441
Jan 15, 9 PM $ 0.00451
-0.39%
$ 45.14 million $ 1,691
Jan 15, 8 PM $ 0.00453
-2.44%
$ 45.32 million $ 2,522
Jan 15, 7 PM $ 0.00465
+0.00%
$ 46.45 million $ 2,321
Jan 15, 6 PM $ 0.00465
+0.00%
$ 46.45 million $ 2,366
Jan 15, 5 PM $ 0.00465
-0.06%
$ 46.45 million $ 2,457
Jan 15, 4 PM $ 0.00465
+0.00%
$ 46.48 million $ 1,965
Jan 15, 3 PM $ 0.00465
+0.00%
$ 46.48 million $ 2,343
Jan 15, 2 PM $ 0.00465
+0.16%
$ 46.48 million $ 9,696
Jan 15, 1 PM $ 0.00464
-0.22%
$ 46.41 million $ 12,189
Jan 15, 12 PM $ 0.00465
+0.00%
$ 46.51 million $ 12,359
Jan 15, 11 AM $ 0.00465
+0.00%
$ 46.51 million $ 12,359
Jan 15, 10 AM $ 0.00465
+0.00%
$ 46.51 million $ 12,501
Jan 15, 9 AM $ 0.00465
+0.00%
$ 46.51 million $ 12,501
Jan 15, 8 AM $ 0.00465
+0.00%
$ 46.51 million $ 12,558
Jan 15, 7 AM $ 0.00465
+0.00%
$ 46.51 million $ 12,558
Jan 15, 6 AM $ 0.00465
-0.73%
$ 46.51 million $ 12,788
Jan 15, 5 AM $ 0.00468
+0.00%
$ 46.85 million $ 12,633
Jan 15, 4 AM $ 0.00468
+0.00%
$ 46.85 million $ 13,027
Jan 15, 3 AM $ 0.00468
-0.52%
$ 46.85 million $ 13,947
Jan 15, 2 AM $ 0.00471
+0.00%
$ 47.09 million $ 13,980
Jan 15, 1 AM $ 0.00471
+0.00%
$ 47.09 million $ 14,076
Jan 15, 12 AM $ 0.00471
+0.00%
$ 47.09 million $ 14,076
Jan 14, 11 PM $ 0.00471
-0.42%
$ 47.09 million $ 14,077
Jan 14, 10 PM $ 0.00473
-2.91%
$ 47.29 million $ 14,165
Jan 14, 9 PM $ 0.00487
+1.74%
$ 48.71 million $ 14,331
Jan 14, 8 PM $ 0.00479
-0.42%
$ 47.87 million $ 13,455
Jan 14, 7 PM $ 0.00481
-0.48%
$ 48.07 million $ 13,409
Jan 14, 6 PM $ 0.00483
-0.68%
$ 48.31 million $ 13,363
Jan 14, 5 PM $ 0.00486
-2.34%
$ 48.64 million $ 13,271
Jan 14, 4 PM $ 0.00498
+1.72%
$ 49.81 million $ 12,988
Jan 14, 3 PM $ 0.0049
+0.67%
$ 48.97 million $ 12,785
Jan 14, 2 PM $ 0.00486
+2.41%
$ 48.64 million $ 5,522
Jan 14, 1 PM $ 0.00475
-1.74%
$ 47.5 million $ 3,811
Jan 14, 12 PM $ 0.00483
+0.00%
$ 48.34 million $ 4,255
Jan 14, 11 AM $ 0.00483
-1.17%
$ 48.34 million $ 4,255
Jan 14, 10 AM $ 0.00489
+0.00%
$ 48.91 million $ 4,114
Jan 14, 9 AM $ 0.00489
-0.71%
$ 48.91 million $ 4,646
Jan 14, 8 AM $ 0.00493
+0.00%
$ 49.26 million $ 5,033
Jan 14, 7 AM $ 0.00493
-2.33%
$ 49.26 million $ 5,077
Jan 14, 6 AM $ 0.00504
-0.42%
$ 50.44 million $ 8,128
Jan 14, 5 AM $ 0.00506
+0.12%
$ 50.65 million $ 8,058
Jan 14, 4 AM $ 0.00506
+1.99%
$ 50.59 million $ 7,664