DOVU Historical Data

DOVU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.00181
+3.43%
$ 18.13 million $ 17,634
Jun 3, 4 AM $ 0.00175
-2.41%
$ 17.53 million $ 1,699
Jun 3, 3 AM $ 0.0018
+1.01%
$ 17.96 million $ 16,637
Jun 3, 2 AM $ 0.00178
+0.00%
$ 17.78 million $ 16,476
Jun 3, 1 AM $ 0.00178
-0.01%
$ 17.78 million $ 16,504
Jun 3, 12 AM $ 0.00178
+4.16%
$ 17.78 million $ 16,404
Jun 2, 11 PM $ 0.00175
-0.56%
$ 17.5 million $ 15,712
Jun 2, 10 PM $ 0.00176
+0.31%
$ 17.6 million $ 16,203
Jun 2, 9 PM $ 0.00175
-1.04%
$ 17.55 million $ 16,173
Jun 2, 8 PM $ 0.00177
-0.43%
$ 17.74 million $ 17,475
Jun 2, 7 PM $ 0.00178
+1.71%
$ 17.81 million $ 17,204
Jun 2, 6 PM $ 0.00175
-4.70%
$ 17.51 million $ 15,583
Jun 2, 5 PM $ 0.00184
+3.08%
$ 18.38 million $ 15,408
Jun 2, 4 PM $ 0.00178
+0.14%
$ 17.83 million $ 14,445
Jun 2, 3 PM $ 0.00178
+1.52%
$ 17.8 million $ 14,227
Jun 2, 2 PM $ 0.00175
-2.94%
$ 17.54 million $ 13,521
Jun 2, 1 PM $ 0.00185
-0.70%
$ 18.51 million $ 12,798
Jun 2, 12 PM $ 0.00194
+6.45%
$ 19.44 million $ 8,745
Jun 2, 11 AM $ 0.00188
+0.00%
$ 18.77 million $ 6,895
Jun 2, 10 AM $ 0.00187
+0.49%
$ 18.67 million $ 12,897
Jun 2, 9 AM $ 0.00185
-0.54%
$ 18.52 million $ 12,856
Jun 2, 8 AM $ 0.00186
-0.90%
$ 18.62 million $ 12,286
Jun 2, 7 AM $ 0.00188
-0.45%
$ 18.79 million $ 12,206
Jun 2, 6 AM $ 0.00189
-0.01%
$ 18.88 million $ 11,943
Jun 2, 5 AM $ 0.00189
-0.28%
$ 18.88 million $ 13,505
Jun 2, 4 AM $ 0.00189
-2.90%
$ 18.93 million $ 13,542
Jun 2, 3 AM $ 0.00195
+3.04%
$ 19.5 million $ 14,351
Jun 2, 2 AM $ 0.00189
-2.95%
$ 18.92 million $ 14,351
Jun 2, 1 AM $ 0.00195
+0.00%
$ 19.5 million $ 17,940
Jun 2, 12 AM $ 0.00195
+3.08%
$ 19.5 million $ 17,940
Jun 1, 11 PM $ 0.00189
+0.05%
$ 18.92 million $ 17,940
Jun 1, 10 PM $ 0.00189
+0.00%
$ 18.91 million $ 18,294
Jun 1, 9 PM $ 0.00189
-0.13%
$ 18.91 million $ 18,290
Jun 1, 8 PM $ 0.00189
+3.00%
$ 18.93 million $ 21,452
Jun 1, 7 PM $ 0.00184
-3.18%
$ 18.38 million $ 21,485
Jun 1, 6 PM $ 0.00184
+0.21%
$ 18.42 million $ 21,985
Jun 1, 5 PM $ 0.00184
-2.12%
$ 18.38 million $ 21,985
Jun 1, 4 PM $ 0.00188
-0.37%
$ 18.78 million $ 22,511
Jun 1, 3 PM $ 0.00188
+1.70%
$ 18.83 million $ 21,963
Jun 1, 2 PM $ 0.00185
-1.42%
$ 18.51 million $ 22,151
Jun 1, 1 PM $ 0.00188
+0.00%
$ 18.78 million $ 20,063
Jun 1, 12 PM $ 0.00188
+0.00%
$ 18.78 million $ 20,168
Jun 1, 11 AM $ 0.00188
-1.49%
$ 18.78 million $ 19,980
Jun 1, 10 AM $ 0.00191
-0.26%
$ 19.06 million $ 17,018
Jun 1, 9 AM $ 0.00191
-0.67%
$ 19.11 million $ 20,842
Jun 1, 8 AM $ 0.00192
+0.99%
$ 19.24 million $ 21,429
Jun 1, 7 AM $ 0.00191
-1.84%
$ 19.05 million $ 21,429
Jun 1, 6 AM $ 0.00194
+0.65%
$ 19.41 million $ 21,601
Jun 1, 5 AM $ 0.00193
+3.45%
$ 19.28 million $ 20,933
Jun 1, 4 AM $ 0.00187
-4.56%
$ 18.65 million $ 19,744